期元大S&P黃金反1 (00674R)-玉山-左營券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.70
漲跌
▼0.04
漲幅
-0.37%
成交量
503張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	10.78	0	0.00	10.78	1	847	0.12%
2024/05/02	2	10.75	0	0.00	10.75	2	840	0.24%
2024/04/30	0	0.00	81	10.64	10.70	-81	834	-9.71%
2024/04/29	82	10.68	0	0.00	10.66	82	825	9.93%
2024/04/26	0	0.00	5	10.66	10.64	-5	818	-0.61%
2024/04/25	3	10.74	0	0.00	10.73	3	813	0.37%
2024/04/24	0	0.00	2	10.70	10.68	-2	805	-0.25%
2024/04/22	5	10.50	0	0.00	10.51	5	764	0.65%
2024/04/19	0	0.00	2	10.30	10.43	-2	751	-0.27%
2024/04/18	2	10.46	0	0.00	10.46	2	736	0.27%
2024/03/29	0	0.00	4	11.12	11.14	-4	713	-0.56%
2024/03/22	4	11.39	0	0.00	11.39	4	743	0.54%
2024/03/21	0	0.00	3	11.23	11.25	-3	761	-0.39%
2024/03/19	0	0.00	2	11.44	11.47	-2	810	-0.25%
2024/03/15	1	11.43	0	0.00	11.43	1	846	0.12%
2024/03/13	4	11.46	0	0.00	11.47	4	880	0.45%
2024/03/07	0	0.00	1	11.50	11.44	-1	930	-0.11%
2024/03/06	1	11.60	0	0.00	11.60	1	904	0.11%
2024/03/04	0	0.00	1	11.82	11.83	-1	884	-0.11%
2024/03/01	0	0.00	1	12.04	12.03	-1	867	-0.12%
2024/02/26	2	12.09	0	0.00	12.09	2	859	0.23%
2024/02/01	0	0.00	1	11.97	12.00	-1	914	-0.11%
2024/01/30	0	0.00	1	12.04	12.03	-1	935	-0.11%
2024/01/19	0	0.00	4	12.09	12.12	-4	995	-0.40%
2024/01/18	1	12.18	0	0.00	12.19	1	1,007	0.10%
2024/01/17	2	12.06	0	0.00	12.11	2	1,011	0.20%
2024/01/16	2	11.94	0	0.00	11.94	2	1,016	0.20%
2024/01/15	0	0.00	1	11.93	11.92	-1	1,039	-0.10%
2024/01/12	0	0.00	4	12.00	12.00	-4	1,067	-0.37%
2024/01/08	4	11.98	0	0.00	11.98	4	1,124	0.36%
2023/12/29	2	11.79	0	0.00	11.78	2	1,193	0.17%
2023/12/28	0	0.00	29	11.67	11.68	-29	1,190	-2.44%
2023/12/25	0	0.00	6	11.86	11.83	-6	1,188	-0.50%
2023/12/12	9	12.29	0	0.00	12.27	9	1,035	0.87%
2023/12/11	13	12.19	2	12.18	12.24	11	1,023	1.07%
2023/12/08	10	12.02	0	0.00	12.02	10	996	1.00%
2023/12/07	1	12.06	0	0.00	12.06	1	981	0.10%
2023/12/06	1	12.08	0	0.00	12.08	1	975	0.10%
2023/12/05	2	11.99	0	0.00	12.02	2	947	0.21%
2023/11/28	0	0.00	2	12.10	12.12	-2	842	-0.24%
2023/11/24	1	12.24	0	0.00	12.24	1	845	0.12%
2023/11/15	0	0.00	5	12.39	12.39	-5	866	-0.58%
2023/11/14	0	0.00	3	12.52	12.55	-3	842	-0.36%
2023/11/13	1	12.59	0	0.00	12.59	1	856	0.12%
2023/11/10	0	0.00	5	12.46	12.47	-5	855	-0.58%
2023/11/09	2	12.53	0	0.00	12.54	2	852	0.23%
2023/11/07	5	12.38	0	0.00	12.38	5	832	0.60%
2023/11/06	5	12.32	0	0.00	12.32	5	832	0.60%
2023/10/31	2	12.24	0	0.00	12.24	2	832	0.24%
2023/10/30	0	0.00	1	12.15	12.20	-1	847	-0.12%
2023/10/25	1	12.33	0	0.00	12.35	1	843	0.12%
2023/10/18	0	0.00	1	12.54	12.53	-1	759	-0.13%
2023/10/17	1	12.69	0	0.00	12.69	1	742	0.13%
2023/10/16	0	0.00	2	12.63	12.66	-2	750	-0.27%
2023/10/11	0	0.00	2	13.03	13.05	-2	774	-0.26%
2023/10/05	1	13.30	0	0.00	13.29	1	830	0.12%
2023/10/03	3	13.32	0	0.00	13.36	3	787	0.38%
2023/10/02	0	0.00	1	13.15	13.18	-1	760	-0.13%
2023/09/28	1	12.96	0	0.00	12.95	1	750	0.13%
2023/09/26	0	0.00	6	12.66	12.68	-6	726	-0.83%
2023/08/22	0	0.00	1	12.71	12.72	-1	1,027	-0.10%
2023/08/18	1	12.74	0	0.00	12.75	1	1,073	0.09%
2023/07/31	0	0.00	5	12.27	12.31	-5	1,348	-0.37%
2023/07/18	0	0.00	5	12.21	12.22	-5	1,414	-0.35%
2023/07/17	2	12.27	0	0.00	12.25	2	1,438	0.14%
2023/07/13	4	12.20	0	0.00	12.22	4	1,399	0.29%
2023/07/11	0	0.00	3	12.42	12.43	-3	1,374	-0.22%
2023/07/05	1	12.45	0	0.00	12.43	1	1,412	0.07%
2023/07/04	0	0.00	5	12.43	12.43	-5	1,422	-0.35%
2023/07/03	0	0.00	1	12.46	12.45	-1	1,452	-0.07%
2023/06/29	1	12.56	0	0.00	12.57	1	1,449	0.07%
2023/06/28	1	12.49	0	0.00	12.48	1	1,445	0.07%
2023/06/27	0	0.00	1	12.41	12.39	-1	1,459	-0.07%
2023/06/26	0	0.00	42	12.40	12.43	-42	1,454	-2.89%
2023/06/21	1	12.34	0	0.00	12.34	1	1,520	0.07%
2023/06/20	1	12.25	0	0.00	12.26	1	1,527	0.07%
2023/06/16	4	12.18	11	12.18	12.21	-7	1,570	-0.45%
2023/06/15	4	12.34	0	0.00	12.33	4	1,601	0.25%
2023/06/14	6	12.23	0	0.00	12.22	6	1,609	0.37%
2023/06/13	0	0.00	1	12.16	12.14	-1	1,599	-0.06%
2023/06/12	3	12.17	0	0.00	12.17	3	1,586	0.19%
2023/06/08	17	12.24	1	12.24	12.23	16	1,594	1.00%
2023/06/07	1	12.14	2	12.12	12.15	-1	1,583	-0.06%
2023/06/06	5	12.16	0	0.00	12.16	5	1,580	0.32%
2023/06/02	2	12.01	0	0.00	12.03	2	1,566	0.13%
2023/06/01	2	12.11	1	12.13	12.13	1	1,547	0.06%
2023/05/31	12	12.14	0	0.00	12.16	12	1,536	0.78%
2023/05/29	0	0.00	1	12.25	12.25	-1	1,495	-0.07%
2023/05/26	2	12.30	6	12.26	12.25	-4	1,475	-0.27%
2023/05/24	0	0.00	10	12.09	12.06	-10	1,450	-0.69%
2023/05/23	1	12.15	0	0.00	12.15	1	1,412	0.07%
2023/05/19	10	12.17	0	0.00	12.17	10	1,387	0.72%
2023/05/18	0	0.00	1	12.01	12.06	-1	1,320	-0.08%
2023/05/15	2	11.83	0	0.00	11.83	2	1,240	0.16%
2023/05/12	4	11.82	0	0.00	11.84	4	1,248	0.32%
2023/05/09	0	0.00	5	11.75	11.75	-5	1,202	-0.42%
2023/05/08	1	11.77	0	0.00	11.77	1	1,168	0.09%
2023/04/27	0	0.00	10	11.90	11.91	-10	1,143	-0.87%
2023/04/12	0	0.00	1	11.75	11.77	-1	1,172	-0.09%
2023/03/28	1	12.09	0	0.00	12.10	1	1,112	0.09%
2023/03/13	0	0.00	1	12.59	12.60	-1	968	-0.10%
2023/03/08	1	13.08	0	0.00	13.09	1	1,058	0.09%
2023/03/06	0	0.00	1	12.76	12.74	-1	1,060	-0.09%
2023/03/01	1	12.95	0	0.00	12.90	1	1,097	0.09%
2023/02/16	0	0.00	1	12.84	12.85	-1	1,164	-0.09%
2023/02/13	1	12.70	19	12.68	12.70	-18	1,330	-1.35%
2023/02/08	0	0.00	5	12.57	12.57	-5	1,530	-0.33%
2023/02/07	0	0.00	2	12.58	12.59	-2	1,561	-0.13%
2023/02/03	2	12.30	0	0.00	12.31	2	1,567	0.13%
2023/01/17	9	12.30	0	0.00	12.32	9	1,577	0.57%
2023/01/16	10	12.21	1	12.25	12.25	9	1,622	0.55%
2023/01/13	1	12.39	0	0.00	12.43	1	1,635	0.06%
2023/01/09	0	0.00	1	12.52	12.54	-1	1,787	-0.06%
2023/01/06	1	12.79	0	0.00	12.81	1	1,800	0.06%
2022/12/28	0	0.00	50	12.97	12.97	-50	1,855	-2.69%
2022/12/14	0	0.00	1	12.98	12.99	-1	2,174	-0.05%
2022/12/13	0	0.00	5	13.17	13.19	-5	2,245	-0.22%
2022/12/12	1	13.16	0	0.00	13.17	1	2,358	0.04%
2022/12/08	0	0.00	5	13.20	13.19	-5	2,380	-0.21%
2022/11/29	0	0.00	5	13.47	13.44	-5	2,311	-0.22%
2022/11/28	5	13.44	0	0.00	13.45	5	2,315	0.22%
2022/11/24	0	0.00	2	13.44	13.42	-2	2,294	-0.09%
2022/11/23	1	13.61	0	0.00	13.60	1	2,280	0.04%
2022/11/21	0	0.00	1	13.49	13.50	-1	2,243	-0.04%
2022/11/17	1	13.36	0	0.00	13.36	1	2,221	0.05%
2022/11/16	1	13.24	0	0.00	13.24	1	2,210	0.05%
2022/11/11	30	13.42	0	0.00	13.36	30	2,175	1.38%
2022/11/09	10	13.80	1	13.79	13.80	9	2,077	0.43%
2022/11/08	0	0.00	2	14.07	14.14	-2	2,017	-0.10%
2022/11/04	20	14.49	1	14.43	14.39	19	1,917	0.99%
2022/11/02	1	14.34	0	0.00	14.31	1	1,748	0.06%
2022/11/01	1	14.41	0	0.00	14.41	1	1,747	0.06%
2022/10/31	0	0.00	1	14.39	14.37	-1	1,745	-0.06%
2022/10/28	1	14.20	0	0.00	14.20	1	1,744	0.06%
2022/10/25	0	0.00	5	14.30	14.33	-5	1,727	-0.29%
2022/10/20	1	14.49	10	14.52	14.49	-9	1,651	-0.54%
2022/10/18	1	14.33	20	14.24	14.28	-19	1,606	-1.18%
2022/10/07	10	13.81	0	0.00	13.81	10	1,507	0.66%
2022/09/30	5	14.23	0	0.00	14.22	5	1,444	0.35%
2022/09/29	0	0.00	1	14.26	14.34	-1	1,478	-0.07%
2022/09/28	6	14.56	0	0.00	14.57	6	1,491	0.40%
2022/09/27	0	0.00	1	14.50	14.49	-1	1,459	-0.07%
2022/09/26	1	14.45	0	0.00	14.46	1	1,431	0.07%
2022/09/21	5	14.21	2	14.19	14.21	3	1,329	0.23%
2022/09/20	5	14.15	0	0.00	14.14	5	1,297	0.39%
2022/09/19	6	14.21	0	0.00	14.30	6	1,213	0.49%
2022/09/16	1	14.15	0	0.00	14.21	1	1,100	0.09%
2022/09/14	0	0.00	5	13.81	13.79	-5	1,052	-0.48%
2022/09/08	20	13.73	0	0.00	13.74	20	1,021	1.96%
2022/09/07	10	13.85	1	13.84	13.87	9	973	0.92%
2022/09/06	1	13.66	0	0.00	13.68	1	964	0.10%
2022/09/02	0	0.00	10	13.81	13.82	-10	961	-1.04%
2022/08/25	0	0.00	2	13.37	13.34	-2	912	-0.22%
2022/08/23	0	0.00	1	13.48	13.50	-1	896	-0.11%
2022/08/19	5	13.35	0	0.00	13.39	5	886	0.56%
2022/08/18	1	13.29	0	0.00	13.29	1	880	0.11%
2022/08/17	3	13.22	0	0.00	13.19	3	869	0.35%
2022/08/16	1	13.19	0	0.00	13.19	1	851	0.12%
2022/08/15	2	13.04	0	0.00	13.06	2	844	0.24%
2022/08/10	3	13.08	0	0.00	13.13	3	849	0.35%
2022/08/09	2	13.16	1	13.12	13.16	1	846	0.12%
2022/08/08	6	13.23	0	0.00	13.24	6	846	0.71%
2022/08/04	1	13.28	0	0.00	13.24	1	839	0.12%
2022/07/25	0	0.00	1	13.57	13.60	-1	757	-0.13%
2022/07/22	0	0.00	1	13.65	13.70	-1	729	-0.14%
2022/07/21	2	13.87	0	0.00	13.87	2	691	0.29%
2022/07/18	0	0.00	5	13.70	13.71	-5	640	-0.78%
2022/07/15	1	13.77	0	0.00	13.77	1	609	0.16%
2022/07/14	3	13.60	14	13.60	13.63	-11	578	-1.90%
2022/07/13	5	13.62	0	0.00	13.65	5	563	0.89%
2022/07/11	10	13.50	15	13.51	13.50	-5	492	-1.02%
2022/07/08	0	0.00	1	13.48	13.51	-1	482	-0.21%
2022/07/07	6	13.60	0	0.00	13.47	6	464	1.29%
2022/07/06	9	13.27	2	13.46	13.77	7	394	1.77%
2022/07/05	0	0.00	14	12.98	12.98	-14	323	-4.33%
2022/07/01	4	13.00	0	0.00	13.06	4	305	1.31%
2022/06/28	1	12.86	0	0.00	12.84	1	307	0.33%
2022/06/27	0	0.00	5	12.78	12.78	-5	310	-1.61%
2022/06/24	1	12.89	0	0.00	12.89	1	310	0.32%
2022/06/22	4	12.86	0	0.00	12.87	4	307	1.30%
2022/06/20	5	12.78	0	0.00	12.72	5	302	1.65%
2022/06/15	5	12.93	0	0.00	12.95	5	305	1.64%
2022/05/23	0	0.00	39	12.67	12.67	-39	409	-9.51%
2022/05/19	15	12.96	0	0.00	12.97	15	400	3.74%
2022/05/16	4	12.98	0	0.00	13.02	4	391	1.02%
2022/05/12	0	0.00	16	12.65	12.68	-16	392	-4.08%
2022/04/28	6	12.49	0	0.00	12.49	6	353	1.70%
2022/04/26	20	12.33	0	0.00	12.31	20	353	5.66%
2022/04/25	10	12.16	0	0.00	12.23	10	348	2.87%
2022/04/21	0	0.00	2	11.96	12.00	-2	328	-0.61%
2022/04/20	2	12.05	0	0.00	12.06	2	328	0.61%
2022/04/12	0	0.00	1	11.98	11.96	-1	322	-0.31%
2022/04/11	2	12.08	0	0.00	12.08	2	307	0.65%
2022/04/07	0	0.00	1	12.15	12.18	-1	307	-0.33%
2022/03/31	2	12.16	0	0.00	12.19	2	300	0.66%
2022/03/29	0	0.00	2	12.15	12.17	-2	277	-0.72%
2022/03/28	2	12.06	2	11.95	12.06	0	270	0.00%
2022/03/25	2	11.93	0	0.00	11.94	2	268	0.74%
2022/03/16	0	0.00	1	12.14	12.19	-1	244	-0.41%
2022/03/14	1	11.85	0	0.00	11.85	1	233	0.43%
2022/02/15	0	0.00	1	12.53	12.50	-1	159	-0.63%
2022/01/19	1	12.95	0	0.00	12.94	1	150	0.67%
2021/12/23	0	0.00	1	13.01	13.01	-1	174	-0.57%
2021/12/16	0	0.00	1	13.21	13.21	-1	177	-0.56%
2021/12/15	0	0.00	1	13.26	13.29	-1	175	-0.57%
2021/12/07	1	13.24	0	0.00	13.21	1	186	0.54%
2021/12/06	0	0.00	1	13.19	13.20	-1	187	-0.53%
2021/12/02	1	13.25	0	0.00	13.24	1	188	0.53%
2021/12/01	1	13.19	0	0.00	13.19	1	188	0.53%
2021/11/30	1	13.19	0	0.00	13.15	1	187	0.53%
2021/11/22	1	12.77	2	12.75	12.76	-1	154	-0.65%
2021/11/05	0	0.00	1	13.13	13.12	-1	144	-0.69%
2021/11/04	1	13.29	0	0.00	13.30	1	146	0.68%
2021/10/27	1	13.19	0	0.00	13.20	1	148	0.67%
2021/09/30	0	0.00	1	13.67	13.67	-1	143	-0.70%
2021/09/29	0	0.00	1	13.62	13.61	-1	144	-0.69%
2021/09/28	1	13.53	0	0.00	13.50	1	142	0.70%
2021/09/27	1	13.46	0	0.00	13.43	1	143	0.70%
2021/09/24	0	0.00	1	13.51	13.51	-1	143	-0.70%
2021/09/23	1	13.41	0	0.00	13.42	1	142	0.70%
2021/09/17	0	0.00	4	13.46	13.44	-4	147	-2.71%
2021/09/16	2	13.24	0	0.00	13.24	2	144	1.38%
2021/09/14	1	13.23	0	0.00	13.23	1	140	0.71%
2021/09/09	1	13.24	0	0.00	13.25	1	159	0.63%
2021/08/30	0	0.00	1	13.00	13.04	-1	199	-0.50%
2021/08/26	0	0.00	1	13.25	13.29	-1	211	-0.47%
2021/08/24	0	0.00	1	13.15	13.16	-1	214	-0.47%
2021/08/23	3	13.35	0	0.00	13.29	3	213	1.40%
2021/06/16	0	0.00	2	12.85	12.83	-2	312	-0.64%
2021/06/15	1	12.81	0	0.00	12.81	1	312	0.32%
2021/06/07	1	12.67	0	0.00	12.67	1	298	0.33%
2021/05/24	0	0.00	2	12.68	12.68	-2	379	-0.53%
2021/05/20	2	12.78	0	0.00	12.75	2	387	0.52%
2021/04/16	0	0.00	1	13.62	13.60	-1	399	-0.25%
2021/04/14	1	13.78	0	0.00	13.80	1	397	0.25%
2021/03/11	0	0.00	15	13.87	13.86	-15	372	-4.02%
2021/03/10	5	14.06	0	0.00	14.06	5	370	1.35%
2021/03/08	5	14.08	0	0.00	14.08	5	374	1.34%
2021/03/04	5	14.02	0	0.00	13.99	5	378	1.32%
2021/03/02	0	0.00	1	14.01	14.03	-1	369	-0.27%
2021/02/26	1	13.61	0	0.00	13.61	1	344	0.29%
2021/02/22	0	0.00	20	13.45	13.48	-20	334	-5.99%
2021/02/19	0	0.00	2	13.60	13.61	-2	329	-0.61%
2021/02/18	1	13.51	0	0.00	13.47	1	322	0.31%
2021/02/17	0	0.00	1	13.44	13.43	-1	314	-0.32%
2021/02/05	1	13.41	0	0.00	13.39	1	310	0.32%
2021/02/04	21	13.18	0	0.00	13.21	21	304	6.90%
2021/02/01	0	0.00	2	12.92	12.92	-2	324	-0.62%
2021/01/29	1	13.05	0	0.00	13.07	1	327	0.31%
2021/01/28	1	13.10	0	0.00	13.11	1	327	0.31%
2021/01/20	0	0.00	2	13.03	12.99	-2	356	-0.56%
2021/01/14	0	0.00	1	13.01	13.08	-1	365	-0.27%
2021/01/12	0	0.00	1	12.99	13.00	-1	355	-0.28%
2021/01/11	1	13.20	0	0.00	13.12	1	348	0.29%
2020/12/16	0	0.00	5	13.05	13.00	-5	404	-1.24%
2020/12/10	5	13.13	0	0.00	13.13	5	408	1.22%
2020/12/04	0	0.00	22	13.13	13.15	-22	398	-5.52%
2020/11/24	22	13.28	0	0.00	13.30	22	391	5.62%
2020/11/13	0	0.00	1	12.88	12.92	-1	423	-0.24%
2020/11/03	1	12.86	0	0.00	12.82	1	579	0.17%
2020/09/28	0	0.00	5	13.12	13.11	-5	720	-0.69%
2020/09/24	0	0.00	1	13.12	13.19	-1	712	-0.14%
2020/08/26	0	0.00	1	12.71	12.76	-1	753	-0.13%
2020/08/25	0	0.00	2	12.68	12.69	-2	754	-0.27%
2020/08/24	2	12.67	0	0.00	12.68	2	755	0.26%
2020/08/20	1	12.60	0	0.00	12.59	1	760	0.13%
2020/08/07	1	11.91	0	0.00	11.97	1	654	0.15%
2020/08/04	0	0.00	1	12.41	12.42	-1	579	-0.17%
2020/08/03	1	12.42	0	0.00	12.42	1	589	0.17%
2020/07/08	0	0.00	1	13.53	13.53	-1	809	-0.12%
2020/07/06	1	13.73	0	0.00	13.73	1	805	0.12%
2020/07/02	0	0.00	1	13.75	13.77	-1	855	-0.12%
2020/07/01	1	13.61	0	0.00	13.59	1	855	0.12%
2020/06/29	0	0.00	1	13.73	13.69	-1	852	-0.12%
2020/06/11	1	14.08	0	0.00	14.08	1	887	0.11%
2020/06/03	0	0.00	1	14.17	14.19	-1	862	-0.12%
2020/06/01	1	13.98	1	13.97	13.97	0	861	0.00%
2020/05/29	1	14.15	0	0.00	14.15	1	856	0.12%
2020/05/28	0	0.00	1	14.24	14.21	-1	853	-0.12%
2020/05/27	0	0.00	16	14.30	14.32	-16	854	-1.87%
2020/05/26	0	0.00	2	13.99	14.02	-2	844	-0.24%
2020/05/22	1	14.09	0	0.00	14.09	1	848	0.12%
2020/05/21	2	14.00	0	0.00	13.98	2	850	0.24%
2020/05/20	1	13.96	0	0.00	13.94	1	853	0.12%
2020/05/18	3	13.81	0	0.00	13.80	3	838	0.36%
2020/05/15	2	14.02	0	0.00	14.03	2	814	0.25%
2020/05/14	1	14.16	0	0.00	14.18	1	798	0.13%
2020/05/08	1	14.11	0	0.00	14.16	1	770	0.13%
2020/05/06	1	14.27	0	0.00	14.26	1	746	0.13%
2020/05/04	0	0.00	2	14.29	14.29	-2	737	-0.27%
2020/04/30	1	14.16	0	0.00	14.18	1	722	0.14%
2020/04/29	3	14.19	20	14.19	14.16	-17	708	-2.40%
2020/04/28	20	14.32	2	14.27	14.33	18	692	2.60%
2020/04/17	0	0.00	3	14.12	14.24	-3	530	-0.57%
2020/04/15	1	13.96	0	0.00	13.98	1	479	0.21%
2020/04/14	5	13.90	30	13.90	13.87	-25	455	-5.49%
2020/04/10	0	0.00	36	14.47	14.45	-36	396	-9.08%
2020/04/08	1	14.63	0	0.00	14.54	1	384	0.26%
2020/04/07	5	14.32	0	0.00	14.39	5	369	1.35%
2020/04/06	5	14.97	2	15.00	15.04	3	328	0.91%
2020/04/01	1	15.44	1	15.43	15.43	0	316	0.00%
2020/03/30	1	15.01	0	0.00	15.07	1	304	0.33%
2020/03/27	2	14.95	0	0.00	14.98	2	298	0.67%
2020/03/26	0	0.00	1	15.14	15.19	-1	293	-0.34%
2020/03/25	6	14.91	0	0.00	14.98	6	293	2.05%
2020/03/24	0	0.00	2	15.52	15.45	-2	275	-0.73%
2020/03/20	10	16.70	1	16.69	16.65	9	259	3.47%
2020/03/19	12	16.81	0	0.00	16.96	12	244	4.91%
2020/03/18	7	16.22	0	0.00	16.31	7	226	3.09%
2020/03/17	0	0.00	11	16.51	16.59	-11	214	-5.12%
2020/03/16	24	16.16	5	16.22	16.16	19	195	9.71%
2020/03/13	20	15.95	8	15.96	15.76	12	183	6.53%
2020/03/12	2	15.30	13	15.30	15.34	-11	168	-6.53%
2020/03/09	4	14.74	10	14.71	15.00	-6	148	-4.04%
2020/03/06	17	14.95	0	0.00	14.92	17	143	11.89%
2020/03/05	3	15.25	0	0.00	15.28	3	133	2.24%
2020/03/04	5	15.23	0	0.00	15.25	5	134	3.72%
2020/03/02	0	0.00	21	15.59	15.62	-21	129	-16.26%
2020/02/27	4	15.23	10	15.24	15.21	-6	120	-4.99%
2020/02/26	18	15.30	0	0.00	15.29	18	117	15.31%
2020/02/25	3	15.26	0	0.00	15.23	3	112	2.68%
2020/02/24	10	15.15	0	0.00	15.14	10	108	9.23%
2020/01/06	4	15.96	0	0.00	15.92	4	74	5.34%
2019/12/16	0	0.00	13	16.99	16.99	-13	81	-15.97%
2019/12/10	0	0.00	2	17.19	17.18	-2	85	-2.34%
2019/11/26	0	0.00	1	17.24	17.24	-1	108	-0.92%
2019/11/22	1	17.13	0	0.00	17.12	1	112	0.89%
2019/11/20	0	0.00	15	17.01	17.01	-15	113	-13.19%
2019/10/24	0	0.00	1	16.81	16.84	-1	160	-0.62%
2019/10/14	1	16.89	0	0.00	16.90	1	172	0.58%
2019/10/04	0	0.00	9	16.65	16.66	-9	177	-5.08%
2019/10/01	0	0.00	1	17.09	17.16	-1	183	-0.55%
2019/09/27	1	16.73	0	0.00	16.73	1	175	0.57%
2019/09/19	5	16.87	0	0.00	16.85	5	218	2.29%
2019/09/17	0	0.00	5	16.80	16.82	-5	237	-2.11%
2019/09/12	3	16.84	0	0.00	16.82	3	251	1.19%
2019/09/10	5	16.90	0	0.00	16.92	5	248	2.01%
2019/09/09	2	16.70	0	0.00	16.68	2	244	0.82%
2019/09/06	5	16.65	0	0.00	16.64	5	242	2.06%
2019/08/26	11	16.42	0	0.00	16.41	11	224	4.90%
2019/08/15	2	16.67	0	0.00	16.67	2	199	1.00%
2019/08/14	2	16.86	0	0.00	16.89	2	195	1.02%
2019/08/12	1	16.92	0	0.00	16.94	1	183	0.55%
2019/08/07	3	17.06	0	0.00	17.06	3	175	1.71%
2019/08/05	0	0.00	1	17.38	17.41	-1	162	-0.62%
2019/08/01	5	17.85	0	0.00	17.88	5	154	3.23%
2019/07/31	1	17.66	0	0.00	17.65	1	151	0.66%
2019/07/04	0	0.00	22	17.77	17.78	-22	123	-17.84%
2019/07/03	0	0.00	25	17.69	17.72	-25	120	-20.69%
2019/07/02	6	18.17	0	0.00	18.16	6	111	5.37%
2019/07/01	20	18.15	0	0.00	18.18	20	107	18.53%
2019/06/27	25	17.97	0	0.00	17.98	25	87	28.64%
2019/06/26	2	17.90	0	0.00	17.98	2	83	2.38%
2019/06/21	1	18.05	1	18.05	17.97	0	54	0.00%
2019/06/20	1	18.27	0	0.00	18.24	1	44	2.25%
2019/06/19	0	0.00	1	18.75	18.75	-1	40	-2.48%
2019/06/17	1	18.81	0	0.00	18.81	1	38	2.57%
2019/05/06	0	0.00	5	19.60	19.61	-5	36	-13.67%
2019/05/02	5	19.77	0	0.00	19.77	5	37	13.37%
2019/04/23	0	0.00	3	19.73	19.78	-3	39	-7.53%
2019/03/15	3	19.39	0	0.00	19.37	3	55	5.39%
2019/03/11	0	0.00	16	19.37	19.37	-16	54	-29.14%
2019/02/27	5	18.96	0	0.00	18.96	5	49	10.10%
2019/02/22	5	18.98	0	0.00	19.01	5	48	10.22%
2019/02/14	3	19.23	0	0.00	19.24	3	46	6.39%
2019/01/21	3	19.60	0	0.00	19.61	3	42	7.07%
2018/11/16	0	0.00	8	20.64	20.64	-8	22	-35.42%
2018/11/09	8	20.55	0	0.00	20.55	8	24	32.28%
2018/08/30	0	0.00	2	20.82	20.82	-2	36	-5.43%
2018/08/21	2	21.01	0	0.00	21.01	2	33	5.90%
2018/05/17	0	0.00	43	19.30	19.31	-43	88	-48.74%
2018/05/03	5	19.00	5	19.00	19.04	0	108	0.00%
2018/03/28	5	18.48	0	0.00	18.54	5	144	3.47%
2018/03/19	5	18.96	0	0.00	18.95	5	153	3.26%
2018/02/12	0	0.00	2	18.79	18.77	-2	144	-1.39%
2018/02/08	0	0.00	2	18.95	18.99	-2	140	-1.42%
2018/02/07	0	0.00	2	18.70	18.69	-2	135	-1.47%
2018/02/05	0	0.00	1	18.74	18.74	-1	126	-0.79%
2018/02/01	1	18.51	0	0.00	18.48	1	121	0.82%
2018/01/26	1	18.37	0	0.00	18.37	1	129	0.77%
2018/01/25	7	18.26	0	0.00	18.24	7	129	5.42%
2018/01/15	3	18.53	0	0.00	18.53	3	134	2.22%
2018/01/12	5	18.76	0	0.00	18.73	5	131	3.79%
2018/01/05	5	18.81	1	18.82	18.83	4	118	3.39%
2018/01/04	9	19.03	0	0.00	19.02	9	117	7.64%
2018/01/03	6	18.95	0	0.00	18.95	6	117	5.13%