台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▼0.12
  • 漲幅
    -1.50%
  • 成交量
    39,288
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25317.8800.007.873151,2370.06%
2024/04/243.28.0068.017.99-2.850,905-0.01%
2024/04/2300.0068.028.05-651,450-0.01%
2024/04/22223.37.9850.27.947.97173.151,8160.33% 大買/鉅額交易
2024/04/192.18.2568.258.15-3.951,810-0.01%
2024/04/1818.0500.008.09151,7970.00%
2024/04/17100.17.91237.927.9277.152,0180.15%
2024/04/16568.0224.48.058.0131.652,1180.06%
2024/04/1500.00158.238.18-1552,321-0.03%
2024/04/12121.58.170.28.178.17121.353,0440.23% 大買/鉅額交易
2024/04/1145.18.2658.268.2840.153,6750.07%
2024/04/1038.6400.008.64353,7230.01%
2024/04/0988.4800.008.52854,0040.01%
2024/04/08508.441108.428.44-6054,928-0.11% 大賣/
2024/04/03448.6600.008.664454,5550.08%
2024/04/0296.38.78408.788.7656.354,7230.10%
2024/04/0128.9900.009.04253,9100.00%
2024/03/293.19.0219.039.032.154,0810.00%
2024/03/280.29.01469.019.04-45.854,326-0.08%
2024/03/2738.9118.908.90255,2260.00%
2024/03/2615.18.89638.888.89-47.955,656-0.09%
2024/03/2528.98109.028.97-855,923-0.01%
2024/03/22288.8500.008.872856,5360.05%
2024/03/21138.7618.748.751258,0740.02%
2024/03/20248.7700.008.792459,6950.04%
2024/03/19388.7200.008.753861,4100.06%
2024/03/1848.7700.008.78460,9580.01%
2024/03/1547.18.7900.008.8047.161,1400.08%
2024/03/1479.0100.008.99760,8490.01%
2024/03/13479.11112.39.119.10-65.361,484-0.11% 大賣/
2024/03/12319.2739.279.302861,7250.05%
2024/03/1169.3469.359.32062,8980.00%
2024/03/0899.31349.309.34-2563,413-0.04%
2024/03/0769.325.29.309.290.863,5590.00%
2024/03/06129.1700.009.201263,6100.02%
2024/03/0589.0078.989.02163,6870.00%
2024/03/04189.034149.029.03-39664,209-0.62% 大賣/鉅額交易
2024/03/0148.9500.008.93464,0240.01%
2024/02/291058.8268.828.839963,8210.16% 大買/
2024/02/27878.9018.898.908663,6710.14%
2024/02/26109.00100.39.009.02-90.363,621-0.14%
2024/02/235.28.6700.008.685.262,9430.01%
2024/02/2270.48.65108.648.6560.463,3190.10%
2024/02/214.28.7148.718.730.263,0950.00%
2024/02/2022.28.6925.38.678.70-3.163,2430.00%
2024/02/19208.757.88.758.7612.263,2200.02%
2024/02/161248.78758.788.784964,2970.08% 大買/
2024/02/15144.48.8510.38.838.84134.163,6920.21% 大買/鉅額交易
2024/02/0562.19.28179.289.2845.162,1980.07%
2024/02/0254.29.6611.49.699.6942.861,4100.07%
2024/02/01719.492.49.509.4968.761,3020.11%
2024/01/3137.19.340.29.309.3636.960,0800.06%
2024/01/3039.140.59.179.212.558,4190.00%
2024/01/2918.940.28.958.930.858,1350.00%
2024/01/262.89.016.18.978.99-3.358,217-0.01%
2024/01/2534.28.8118.838.8833.258,8660.06%
2024/01/2417.28.9100.008.9717.258,3820.03%
2024/01/2336.19.0719.049.0835.158,8200.06%
2024/01/22144.29.07259.049.08119.258,6960.20% 大買/鉅額交易
2024/01/1946.58.8748.878.8842.558,7610.07%
2024/01/180.19.134.19.139.13-458,227-0.01%
2024/01/1717.19.1300.009.1317.158,3950.03%
2024/01/16169.3619.369.361558,0590.03%
2024/01/1512.19.4800.009.5012.157,7720.02%
2024/01/124.29.471019.489.49-96.857,884-0.17% 大賣/
2024/01/112.19.4400.009.442.157,4510.00%
2024/01/106.49.4819.479.465.457,1280.01%
2024/01/0929.4900.009.54256,9540.00%
2024/01/0848.39.3500.009.3648.355,9570.09%
2024/01/0550.29.57259.569.5425.255,5230.05%
2024/01/04609.832509.829.81-19054,304-0.35% 大賣/鉅額交易
2024/01/03539.8700.009.865353,2540.10%
2024/01/0289.29.9249.939.9285.252,9010.16%
2023/12/29610.14310.1510.13352,2600.01%
2023/12/28210.29710.2310.24-553,083-0.01%
2023/12/273.110.051110.0510.05-7.952,734-0.02%
2023/12/26110.15110.0710.08052,4140.00%
2023/12/2551.110.02610.0310.0245.152,1820.09%
2023/12/2290.310.104310.1310.0647.351,7870.09%
2023/12/215110.35110.3210.335050,9890.10%
2023/12/202010.2800.0010.292050,6160.04%
2023/12/1971.710.24610.2810.2565.750,8750.13%
2023/12/18187.210.3142.110.3110.37145.149,7420.29% 大買/鉅額交易
2023/12/1553.110.0213810.0210.04-84.947,445-0.18% 大賣/
2023/12/142589.835.19.839.85252.944,9980.56% 大買/鉅額交易
2023/12/13339.3400.009.353343,0380.08%
2023/12/12859.2870.19.259.3614.942,6750.03%
2023/12/11116.39.27369.259.2780.341,9870.19% 大買/
2023/12/08819.4019.429.418041,1460.19%
2023/12/071089.53439.509.436539,8890.16% 大買/
2023/12/061359.22589.259.237737,6700.20% 大買/
2023/12/05318.9018.878.923035,9920.08%
2023/12/041628.8500.008.8516235,0320.46% 大買/鉅額交易
2023/12/01418.6100.008.624134,4180.12%
2023/11/3031.28.7858.728.7226.233,5380.08%
2023/11/29168.5900.008.651632,8510.05%
2023/11/2848.481.28.478.472.832,0640.01%
2023/11/27588.2518.248.265731,7340.18%
2023/11/2448.3728.378.36231,5100.01%
2023/11/2338.51318.508.50-2831,122-0.09%
2023/11/2251.18.40248.408.4027.130,6520.09%
2023/11/21178.4500.008.501730,3620.06%
2023/11/20608.2900.008.296030,0420.20%
2023/11/171538.3100.008.2915329,8240.51% 大買/鉅額交易
2023/11/16808.2121.28.198.2258.929,6360.20%
2023/11/15398.3900.008.383929,2400.13%
2023/11/14208.0377.978.031327,7140.05%
2023/11/1317.17.92217.957.92-3.927,901-0.01%
2023/11/1011.18.0148.008.027.127,2570.03%
2023/11/092.18.37148.368.37-11.926,851-0.04%
2023/11/0838.0748.068.09-126,4090.00%
2023/11/0753.37.8800.007.8753.326,4080.20%
2023/11/06237.9800.007.982326,3130.09%
2023/11/03567.9287.917.924825,8930.19%
2023/11/023.17.6800.007.693.125,7760.01%
2023/11/01127.2500.007.281225,0390.05%
2023/10/3100.0067.367.38-627,075-0.02%
2023/10/3047.360.17.357.36426,9150.01%
2023/10/2700.005.17.457.45-5.127,077-0.02%
2023/10/2619.17.211.27.217.2017.926,5250.07%
2023/10/253.17.5827.617.551.127,2090.00%
2023/10/244.27.41207.457.48-15.926,972-0.06%
2023/10/2387.1300.007.14826,7650.03%
2023/10/20187.27117.237.26726,5300.03%
2023/10/1913.17.3717.377.3612.125,8970.05%
2023/10/1812.17.6300.007.6412.125,4040.05%
2023/10/17117.75607.717.70-4925,342-0.19%
2023/10/1627.97157.957.99-1325,017-0.05%
2023/10/13357.9000.007.943524,8350.14%
2023/10/12118.2358.238.25624,1800.02%
2023/10/1187.97107.998.00-224,109-0.01%
2023/10/0687.7600.007.77824,0960.03%
2023/10/0551.27.8800.007.9051.223,9520.21%
2023/10/0471.47.6100.007.5971.423,4480.30%
2023/10/03158.0668.068.03922,4760.04%
2023/10/0288.1858.198.20322,3220.01%
2023/09/28258.26788.228.28-5322,796-0.23%
2023/09/2798.4000.008.40922,4060.04%
2023/09/26458.37148.368.413122,2060.14%
2023/09/25108.72208.58.698.71-198.521,666-0.92% 大賣/鉅額交易
2023/09/22828.6500.008.688221,9200.37%
2023/09/21248.9800.009.002421,0640.11%
2023/09/20159.1100.009.131520,8150.07%
2023/09/18289.1000.009.122821,0260.13%
2023/09/1439.4200.009.43321,0720.01%
2023/09/1310.59.3359.339.335.521,0740.03%
2023/09/1269.2700.009.29621,3000.03%
2023/09/1149.3100.009.31421,4100.02%
2023/09/0819.4200.009.45121,5610.00%
2023/09/0719.3300.009.32121,6560.00%
2023/09/0699.2700.009.30921,7860.04%
2023/09/0529.4700.009.46221,6520.01%
2023/09/04219.5000.009.492122,0430.10%
2023/09/0159.7500.009.76522,0800.02%
2023/08/3119.7129.729.74-122,1210.00%
2023/08/3069.7000.009.68622,3020.03%
2023/08/2900.0049.559.57-422,500-0.02%
2023/08/28359.5400.009.573522,7370.15%
2023/08/2579.4600.009.46722,9370.03%
2023/08/24309.61109.629.592023,1630.09%
2023/08/23399.29159.289.292423,1350.10%
2023/08/22109.10209.079.09-1023,331-0.04%
2023/08/21419.25109.249.223123,3490.13%
2023/08/18219.3669.359.391523,4570.06%
2023/08/17159.32359.329.30-2023,916-0.08%
2023/08/16209.53459.539.56-2523,827-0.10%
2023/08/1579.6000.009.60724,2760.03%
2023/08/1489.6700.009.67824,5330.03%
2023/08/11359.7569.759.762924,9320.12%
2023/08/10169.9749.989.961225,4800.05%
2023/08/09599.9519.9910.015825,7190.23%
2023/08/081299.8629.839.8712725,8990.49% 大買/鉅額交易
2023/08/07149.8839.909.911125,6520.04%
2023/08/041189.7099.749.6910925,8340.42% 大買/鉅額交易
2023/08/023110.261010.2410.272124,6010.09%
2023/08/011110.5400.0010.551123,9620.05%
2023/07/312910.44810.4310.432123,8090.09%
2023/07/285410.43510.5010.454924,0520.20%
2023/07/27210.7900.0010.79223,1530.01%
2023/07/26210.781010.8110.78-823,622-0.03%
2023/07/251110.8500.0010.851123,8760.05%
2023/07/244010.8900.0010.904023,8780.17%
2023/07/211210.8900.0010.871224,1550.05%
2023/07/2000.00211.1011.05-224,260-0.01%
2023/07/19310.92110.9210.96224,3210.01%
2023/07/17310.8500.0010.84324,4520.01%
2023/07/14310.915610.9110.87-5324,620-0.22%
2023/07/13310.7200.0010.70324,9240.01%
2023/07/128.110.5700.0010.568.125,0270.03%
2023/07/1120.110.4800.0010.5220.125,1610.08%
2023/07/1027.110.391510.3810.3912.125,1740.05%
2023/07/072310.6000.0010.612324,8150.09%
2023/07/061.210.8400.0010.851.224,4400.00%
2023/07/0400.001111.1111.11-1124,017-0.05%
2023/07/0300.00311.1111.12-324,496-0.01%
2023/06/30710.9900.0010.99724,4060.03%
2023/06/2900.00611.2911.23-624,009-0.02%
2023/06/2800.001011.2111.18-1024,120-0.04%
2023/06/2600.00211.3111.31-224,538-0.01%
2023/06/211111.26411.2511.25724,3790.03%
2023/06/20211.0000.0011.03224,1900.01%
2023/06/19311.160.111.1711.162.924,4350.01%
2023/06/16111.1600.0011.18124,5470.00%
2023/06/15111.03711.0410.99-624,556-0.02%
2023/06/147510.9900.0010.987524,6290.30%
2023/06/13911.16211.1511.13724,7740.03%
2023/06/09711.02411.0411.04325,1470.01%
2023/06/0844.110.911010.9010.9234.125,5680.13%
2023/06/074111.243211.2311.27925,4070.04%
2023/06/06411.0800.0011.07425,2120.02%
2023/06/052511.0600.0011.052525,1620.10%
2023/06/02011.321611.3211.32-1624,918-0.06%
2023/06/01811.2541211.2511.21-40424,738-1.63% 大賣/鉅額交易
2023/05/31411.2000.0011.20424,5920.02%
2023/05/3012.111.1000.0011.1212.124,5190.05%
2023/05/295410.9500.0010.965424,2610.22%
2023/05/26310.8400.0010.85324,0940.01%
2023/05/259310.9300.0010.899323,7820.39%
2023/05/2421911.0700.0011.0821923,7010.92% 大買/鉅額交易
2023/05/2335.110.9500.0010.9335.123,3770.15%
2023/05/222.111.043011.0511.07-27.922,802-0.12%
2023/05/199411.141711.1311.167722,7250.34%
2023/05/1824711.3800.0011.3724722,0511.12% 大買/鉅額交易
2023/05/1710.111.41111.3911.439.121,4890.04%
2023/05/163111.5000.0011.523120,8540.15%
2023/05/151011.6600.0011.651020,1520.05%
2023/05/12311.88111.8611.88219,8580.01%
2023/05/1100.002511.6411.64-2519,388-0.13%
2023/05/1040.111.5400.0011.5140.119,3340.21%
2023/05/0926.111.5900.0011.6226.118,8900.14%
2023/05/084.111.8300.0011.864.118,0900.02%
2023/05/051911.9300.0011.911918,0680.11%
2023/05/043.112.104212.1112.09-3918,116-0.21%
2023/05/0300.00211.9111.92-217,615-0.01%
2023/05/0212.111.6335011.6211.64-337.917,217-1.96% 大賣/鉅額交易
2023/04/28711.7300.0011.83716,6550.04%
2023/04/2715611.9800.0011.9615616,2000.96% 大買/鉅額交易
2023/04/2600.002412.1212.14-2416,137-0.15%
2023/04/2520011.9500.0011.9620015,9251.26% 大買/鉅額交易
2023/04/24211.6900.0011.70215,7340.01%
2023/04/212011.8210011.7911.86-8015,554-0.51%
2023/04/202211.6700.0011.652215,3760.14%
2023/04/1910311.6400.0011.6610315,2850.67% 大買/鉅額交易
2023/04/182611.6100.0011.622615,0700.17%
2023/04/171211.8800.0011.901214,4460.08%
2023/04/142112.0800.0012.102114,2020.15%
2023/04/12712.2600.0012.26713,7590.05%
2023/04/119.212.3000.0012.319.213,6640.07%
2023/04/10212.3800.0012.43213,5780.01%
2023/04/07512.52312.5712.52213,4590.01%
2023/04/061312.471612.4912.52-313,206-0.02%
2023/03/301211.7300.0011.711212,5590.10%
2023/03/29211.7200.0011.77212,5040.02%
2023/03/285411.8100.0011.835412,5070.43%
2023/03/23112.1200.0012.12111,9550.01%
2023/03/224911.9700.0011.934911,8640.41%
2023/03/2100.002012.2412.26-2011,506-0.17%
2023/03/2000.00312.1812.37-311,450-0.03%
2023/03/171712.0800.0012.101711,3660.15%
2023/03/1600.00312.2212.27-311,330-0.03%
2023/03/15411.782011.8011.80-1610,985-0.15%
2023/03/14712.16612.1512.15110,7340.01%
2023/03/13211.75411.7411.74-210,421-0.02%
2023/03/1000.0013311.5411.61-13310,021-1.33% 大賣/鉅額交易
2023/03/061011.2700.0011.24109,7240.10%
2023/03/031110.8400.0010.86119,5880.11%
2023/03/01111.0700.0011.0819,3480.01%
2023/02/23111.1100.0011.1119,0670.01%
2023/02/22411.0100.0011.0049,0180.04%
2023/02/2112411.2600.0011.251248,7251.42% 大買/鉅額交易
2023/02/201011.3000.0011.29108,6860.12%
2023/02/171911.1800.0011.16198,5560.22%
2023/02/161911.59311.6111.61168,1020.20%
2023/02/15211.8500.0011.8727,9890.03%
2023/02/1400.00711.8511.90-77,889-0.09%
2023/02/131411.6600.0011.70147,7630.18%
2023/02/101311.9300.0011.96137,4880.17%
2023/02/08512.1500.0012.1457,2170.07%
2023/02/071412.2600.0012.29147,0270.20%
2023/02/06212.4300.0012.4326,8070.03%
2023/02/01112.3700.0012.4215,9130.02%
2023/01/30212.3800.0012.4725,7800.03%
2023/01/163012.4000.0012.34305,5400.54%
2023/01/11211.9700.0011.9925,0980.04%
2022/12/28311.2400.0011.2534,1410.07%
2022/12/23311.8900.0011.8933,8920.08%
2022/12/14512.8200.0012.8453,3120.15%
2022/12/132012.5600.0012.55203,1820.63%
2022/12/123012.63612.5512.67243,0710.78%
2022/12/091313.2400.0013.25132,8970.45%
2022/12/081213.10113.0713.09112,6870.41%
2022/12/07112.5300.0012.5312,4480.04%
2022/12/063012.4100.0012.38302,3641.27%
2022/12/05112.45212.4012.45-12,269-0.04%
2022/12/021512.2300.0012.22152,1650.69%
2022/12/012211.7500.0011.81222,0231.09%
2022/11/2800.00211.9612.03-21,864-0.11%
2022/11/24211.8800.0011.9921,6660.12%
2022/11/2200.00111.1911.18-11,509-0.07%
2022/11/2100.00211.1211.22-21,478-0.14%
2022/11/1800.00111.2311.31-11,465-0.07%
2022/11/17211.3700.0011.3621,4300.14%
2022/11/16211.0300.0010.8721,3280.15%
2022/10/2800.00210.7710.79-21,043-0.19%
2022/10/27110.6200.0010.6011,0310.10%
2022/10/26110.3900.0010.4311,0130.10%
2022/10/20110.5800.0010.5919290.11%
2022/10/12511.3200.0011.3159080.55%
2022/09/2800.00911.5711.65-9906-0.99%
2022/09/271012.27112.2312.2398821.02%
2022/09/261612.5500.0012.45168841.81%
2022/09/232012.525012.4812.51-30892-3.36%
2022/09/2200.002013.0313.08-20869-2.30%
2022/09/212012.8300.0012.86208492.35%
2022/09/191013.0100.0012.97108491.18%
2022/09/152013.135513.1813.11-35851-4.11%
2022/09/145513.0300.0013.07558456.51%
2022/08/1800.002314.7814.83-23713-3.23%
2022/08/0800.00415.4015.40-4639-0.63%
2022/08/04216.0100.0015.9926250.32%
2022/07/25415.6900.0015.6945830.69%
2022/07/2000.00314.7614.75-3567-0.53%
2022/07/14315.0900.0015.0835660.53%
2022/07/0600.00315.4015.39-3542-0.55%
2022/07/04315.1800.0014.9735160.58%
2022/06/2800.00314.1114.18-3474-0.63%
2022/06/27114.1400.0014.1514710.21%
2022/06/23314.5600.0014.5034580.65%
2022/06/14213.9800.0014.0623930.51%
2022/06/10114.8300.0014.8213690.27%
2022/06/07214.7300.0014.7723630.55%
2022/05/24115.6200.0015.5813000.33%
2022/05/19115.5100.0015.4712950.34%
2022/05/17115.2700.0015.2712910.34%
2022/05/13115.7700.0015.7012930.34%
2022/05/09114.7100.0014.6712700.37%
2022/05/051016.0100.0015.90102563.90%
2021/07/1300.003924.8624.89-39101-38.32%
2021/07/0900.00125.3025.21-1103-0.96%
2021/06/213225.012224.7725.24109710.27%
2021/06/18823.9900.0024.018938.55%
2021/06/1600.00223.0923.14-291-2.18%
2021/05/10222.3100.0022.3721391.44%
2021/04/20322.2900.0022.2531382.17%
2021/04/1600.00622.5822.58-6138-4.34%
2021/04/1500.00422.2422.29-4137-2.90%
2021/03/09322.5000.0022.5031342.23%
2021/02/25322.7400.0022.6631082.77%
2021/02/24123.4000.0023.4211050.95%
2021/02/23223.5100.0023.5021031.92%
2021/02/17124.4300.0024.401991.00%
2021/01/29127.0000.0027.1511230.81%
2021/01/22426.5700.0026.5341313.04%
2021/01/21426.9100.0026.9441333.01%
2021/01/18326.9900.0026.9531392.16%
2021/01/1400.00527.1826.91-5141-3.53%
2021/01/07326.9300.0027.0231402.14%
2021/01/06328.2900.0027.7831472.04%
2021/01/0500.00128.7528.75-1141-0.71%
2021/01/04328.7800.0028.7431422.11%
2020/12/30328.8000.0028.7731432.10%
2020/12/2900.00428.7028.70-4150-2.67%
2020/12/28228.6400.0028.6521531.31%
2020/12/2500.00528.8228.82-5152-3.29%
2020/12/24328.5900.0028.6331511.98%
2020/12/2300.00529.0829.11-5151-3.31%
2020/12/21228.6800.0028.8321491.34%
2020/12/18828.7700.0028.8081495.35%
2020/12/1500.00229.3529.32-2148-1.35%
2020/12/03128.6000.0028.5111360.73%
2020/11/26129.4000.0029.3811350.74%
2020/11/1900.00329.9029.89-3157-1.91%
2020/11/1800.00629.6829.77-6163-3.66%
2020/11/17429.1000.0029.0141622.46%
2020/11/16529.2800.0029.3351633.07%
2020/11/0400.00430.1529.75-4145-2.74%
2020/10/21429.3300.0029.1941303.06%
2020/10/1400.00130.5530.55-1125-0.79%
2020/10/06129.7900.0029.8011320.76%
2020/09/0900.00131.8531.85-1173-0.57%
2020/09/07131.0000.0030.9811790.56%
2020/09/0200.00431.5031.44-4206-1.94%
2020/08/28230.0500.0030.1322080.96%
2020/08/27131.9000.0031.8611990.50%
2020/08/26131.7000.0031.6911980.50%
2020/04/1600.00233.9233.97-2537-0.37%
2020/04/14132.3000.0032.3815420.18%
2020/04/07133.6900.0033.6915760.17%
2019/12/2500.00123.6523.65-1808-0.12%
2019/12/0400.00125.0825.11-1863-0.12%
2019/11/29124.9600.0025.0018620.12%
2019/11/2100.00125.0125.01-1891-0.11%
2019/11/0100.00425.3425.25-4611-0.65%
2019/10/16424.9900.0025.0343701.08%
2019/09/11125.7500.0025.5712410.41%
2019/08/26127.7000.0028.0311840.54%
2019/08/2300.00126.2026.30-1167-0.60%
2019/08/0200.00423.6223.61-468-5.82%
2019/08/0100.00122.7022.73-156-1.76%
2019/07/16122.1600.0022.141531.86%
2019/07/11222.5900.0022.572464.33%
2019/07/08222.7600.0022.882464.34%
2019/07/02122.6900.0022.691392.51%
元大美債20正2 相關文章
元大美債20正2 相關影音