期街口S&P黃豆 (00693U)-玉山-左營券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.24
漲跌
--
漲幅
0.00%
成交量
582張
產業
上市
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	24.24	0	0.00	24.24	1	245	0.41%
2024/05/02	1	23.67	0	0.00	23.67	1	233	0.43%
2024/04/25	0.1	23.80	0	0.00	23.63	0.1	228	0.05%
2024/04/23	1	23.76	0	0.00	23.78	1	228	0.44%
2024/04/03	0	0.00	0.1	23.79	23.81	-0.1	204	-0.05%
2024/04/02	0.1	24.24	0.1	24.14	24.10	0	200	0.00%
2024/03/27	0.1	24.39	0	0.00	24.20	0.1	196	0.05%
2024/03/25	0.1	24.33	0	0.00	24.15	0.1	193	0.06%
2024/03/05	0.1	23.45	0	0.00	23.29	0.1	143	0.09%
2024/02/26	0.1	23.37	0	0.00	23.16	0.1	125	0.10%
2024/02/05	0.1	24.44	0	0.00	24.27	0.1	96	0.13%
2024/01/25	0.1	25.25	0	0.00	25.30	0.1	87	0.13%
2024/01/05	0.1	25.88	0	0.00	25.79	0.1	75	0.15%
2023/12/25	0.1	26.59	0	0.00	26.54	0.1	66	0.17%
2023/12/05	0.1	27.12	0	0.00	27.00	0.1	60	0.18%
2023/11/27	0.1	28.00	0	0.00	27.37	0.1	59	0.18%
2023/10/05	0.1	26.96	0	0.00	26.75	0.1	103	0.11%
2023/09/06	0	0.00	0.3	28.74	28.78	-0.3	181	-0.14%
2023/09/05	0.1	28.68	0	0.00	28.74	0.1	182	0.06%
2023/08/29	0	0.00	0.2	29.55	29.37	-0.2	187	-0.11%
2023/06/14	0	0.00	2	25.62	25.61	-2	101	-1.98%
2023/05/23	1	24.43	0	0.00	24.38	1	85	1.17%
2023/02/16	0	0.00	1	27.00	27.10	-1	105	-0.95%
2023/02/13	1	27.42	0	0.00	27.39	1	112	0.89%
2023/02/01	0	0.00	20	27.24	27.17	-20	149	-13.42%
2023/01/17	10	26.99	0	0.00	27.01	10	152	6.57%
2023/01/16	20	27.08	10	27.11	27.15	10	150	6.64%
2023/01/13	1	26.99	0	0.00	27.00	1	148	0.67%
2022/12/20	0	26.30	0	0.00	26.09	0	155	0.02%
2022/11/25	0.1	26.00	0	0.00	25.77	0.1	199	0.06%
2022/11/21	0	26.07	0	0.00	25.53	0	220	0.02%
2022/10/25	0.1	25.45	0	0.00	25.08	0.1	199	0.06%
2022/10/20	0	25.53	0	0.00	25.04	0	206	0.02%
2022/09/26	0.1	26.71	0	0.00	25.76	0.1	245	0.05%
2022/09/20	0	26.85	0	0.00	26.57	0	246	0.01%
2022/08/25	0.1	26.80	0	0.00	26.36	0.1	262	0.04%
2022/08/22	0	25.65	0	0.00	25.26	0	257	0.01%
2022/07/20	0	25.20	0	0.00	24.18	0	355	0.01%
2022/06/27	0.1	25.35	0	0.00	25.47	0.1	410	0.03%
2022/06/22	0	0.00	1	26.75	26.75	-1	412	-0.24%
2022/06/20	0	28.09	0	0.00	27.30	0	430	0.01%
2022/06/13	0	0.00	7	28.06	27.93	-7	476	-1.47%
2022/06/09	2	28.05	0	0.00	28.11	2	485	0.41%
2022/06/08	5	28.08	0	0.00	28.09	5	494	1.01%
2022/05/27	0	0.00	1	27.83	27.82	-1	610	-0.16%
2022/05/25	0	0.00	4	27.32	27.31	-4	617	-0.65%
2022/05/20	0	27.40	2	27.18	27.26	-2	663	-0.30%
2022/04/22	0	0.00	15	27.52	27.43	-15	734	-2.04%
2022/04/21	2	27.57	0	0.00	27.53	2	744	0.27%
2022/04/20	0	27.45	0	0.00	27.33	0	743	0.00%
2022/04/19	5	27.42	0	0.00	27.47	5	736	0.68%
2022/04/11	10	26.79	1	26.82	26.79	9	730	1.23%
2022/04/06	0.3	25.79	0	0.00	26.08	0.3	734	0.04%
2022/03/30	0	0.00	3	26.10	26.15	-3	726	-0.41%
2022/03/29	0	0.00	5	26.38	26.45	-5	721	-0.69%
2022/03/28	0	0.00	1	26.98	26.98	-1	717	-0.14%
2022/03/22	5	27.23	0	0.00	27.27	5	695	0.72%
2022/03/21	0	26.74	0	0.00	26.72	0	665	0.01%
2022/03/14	0	0.00	1	26.61	26.69	-1	640	-0.16%
2022/03/11	1	26.77	0	0.00	26.61	1	633	0.16%
2022/03/10	0	0.00	1	26.45	26.58	-1	631	-0.16%
2022/03/07	4.7	26.69	1	26.69	26.79	3.7	583	0.64%
2022/03/03	0	0.00	1	26.63	26.73	-1	541	-0.18%
2022/03/01	0	0.00	3	26.19	26.31	-3	514	-0.58%
2022/02/25	0	0.00	3	26.32	26.37	-3	508	-0.59%
2022/02/21	0	25.36	0	0.00	25.16	0	463	0.01%
2022/01/26	1	21.99	0	0.00	21.99	1	395	0.25%
2022/01/20	0	21.88	0	0.00	21.96	0	380	0.01%
2022/01/14	0	0.00	1	21.53	21.49	-1	384	-0.26%
2022/01/10	0	0.00	1	22.07	22.10	-1	384	-0.26%
2022/01/07	3	21.80	0	0.00	21.80	3	379	0.79%
2022/01/05	0.3	21.80	0	0.00	21.91	0.3	381	0.08%
2021/12/29	5	21.62	0	0.00	21.51	5	366	1.36%
2021/12/03	1	19.93	0	0.00	19.98	1	297	0.34%
2021/11/15	1	19.88	0	0.00	19.80	1	254	0.39%
2021/11/02	1	20.00	0	0.00	19.93	1	235	0.42%
2021/10/29	0	0.00	1	19.99	19.99	-1	237	-0.42%
2021/10/22	1	19.83	0	0.00	19.83	1	245	0.41%
2021/08/18	1	21.90	0	0.00	21.90	1	587	0.17%
2021/06/25	0	0.00	10	20.92	20.92	-10	1,272	-0.79%
2021/06/21	10	20.95	0	0.00	20.96	10	1,330	0.75%
2021/06/18	0	0.00	24	20.61	20.53	-24	1,344	-1.78%
2021/06/08	0	0.00	10	23.78	23.79	-10	1,387	-0.72%
2021/06/07	10	24.34	0	0.00	24.31	10	1,409	0.71%
2021/06/03	0	0.00	1	23.96	23.94	-1	1,421	-0.07%
2021/05/24	0	0.00	20	22.89	22.95	-20	1,665	-1.20%
2021/05/21	0	0.00	15	23.09	23.13	-15	1,679	-0.89%
2021/05/18	0	0.00	75	24.30	24.20	-75	1,690	-4.44%
2021/05/17	0	0.00	10	23.98	24.11	-10	1,711	-0.58%
2021/05/14	10	24.14	0	0.00	24.18	10	1,736	0.58%
2021/05/12	0	0.00	50	24.89	24.90	-50	1,828	-2.74%
2021/05/11	0	0.00	21	23.96	23.96	-21	1,885	-1.11%
2021/05/07	0	0.00	1	24.08	24.09	-1	2,040	-0.05%
2021/05/06	0	0.00	66	23.57	23.70	-66	2,069	-3.19%
2021/05/04	10	23.22	0	0.00	23.27	10	2,429	0.41%
2021/05/03	0	0.00	14	23.60	23.54	-14	2,706	-0.52%
2021/04/29	10	23.08	0	0.00	23.01	10	2,777	0.36%
2021/04/28	0	0.00	12	22.92	22.88	-12	2,820	-0.43%
2021/04/27	25	23.46	82	23.35	23.40	-57	2,933	-1.94%
2021/04/26	0	0.00	88	23.22	23.13	-88	3,003	-2.93%
2021/04/23	4	23.02	6	23.15	23.10	-2	3,010	-0.07%
2021/04/22	0	0.00	42	22.78	22.82	-42	3,042	-1.38%
2021/04/21	5	22.37	22	22.31	22.36	-17	3,058	-0.56%
2021/04/20	0	0.00	15	22.00	22.05	-15	3,133	-0.48%
2021/04/16	0	0.00	4	21.63	21.63	-4	3,250	-0.12%
2021/04/14	0	0.00	1	21.12	21.14	-1	3,381	-0.03%
2021/04/09	0	0.00	4	21.59	21.45	-4	3,608	-0.11%
2021/03/31	5	20.88	85	20.88	20.88	-80	4,059	-1.97%
2021/03/29	2	21.33	0	0.00	21.28	2	4,147	0.05%
2021/03/26	1	21.57	0	0.00	21.50	1	4,279	0.02%
2021/03/25	0	0.00	6	21.81	21.80	-6	4,355	-0.14%
2021/03/24	0	0.00	50	21.71	21.72	-50	4,436	-1.13%
2021/03/22	0	0.00	5	21.54	21.58	-5	4,479	-0.11%
2021/03/19	4	21.23	0	0.00	21.24	4	4,507	0.09%
2021/03/09	10	21.99	0	0.00	22.00	10	4,928	0.20%
2021/03/08	0	0.00	6	22.08	22.13	-6	5,022	-0.12%
2021/03/03	0	0.00	2	21.50	21.50	-2	5,306	-0.04%
2021/02/24	5	21.56	0	0.00	21.52	5	5,555	0.09%
2021/02/19	4	21.00	3	20.98	20.98	1	5,758	0.02%
2021/02/04	0	0.00	5	20.89	20.89	-5	6,222	-0.08%
2021/02/02	0	0.00	1	20.85	20.84	-1	6,376	-0.02%
2021/01/28	0	0.00	50	20.94	20.97	-50	6,574	-0.76%
2021/01/27	1	21.19	6	21.10	21.17	-5	6,655	-0.08%
2021/01/26	3	20.53	0	0.00	20.40	3	6,540	0.05%
2021/01/25	24	19.95	1	20.10	19.90	23	6,610	0.35%
2021/01/22	40	20.59	0	0.00	20.58	40	6,620	0.60%
2021/01/20	5	20.88	0	0.00	20.84	5	7,097	0.07%
2021/01/19	20	21.46	0	0.00	21.40	20	7,128	0.28%
2021/01/18	0	0.00	5	21.55	21.60	-5	7,178	-0.07%
2021/01/13	4	21.91	3	21.93	21.92	1	7,355	0.01%
2021/01/12	1	20.97	4	21.00	20.95	-3	7,338	-0.04%
2021/01/11	1	21.17	8	21.21	21.12	-7	7,420	-0.09%
2021/01/07	10	20.80	0	0.00	20.80	10	7,746	0.13%
2021/01/04	1	20.38	1	20.54	20.50	0	9,265	0.00%
2020/12/31	3	19.91	0	0.00	20.10	3	9,244	0.03%
2020/12/30	0	0.00	1	19.76	19.77	-1	9,200	-0.01%
2020/12/29	10	19.12	7	19.20	19.09	3	9,248	0.03%
2020/12/28	0	0.00	1	19.56	19.54	-1	9,277	-0.01%
2020/12/25	11	19.36	0	0.00	19.38	11	9,288	0.12%
2020/12/24	2	19.33	0	0.00	19.42	2	9,418	0.02%
2020/12/23	1	19.06	6	19.02	19.07	-5	9,440	-0.05%
2020/12/22	5	19.10	0	0.00	19.09	5	9,536	0.05%
2020/12/21	0	0.00	10	18.88	18.88	-10	9,731	-0.10%
2020/12/17	0	0.00	19	18.27	18.25	-19	10,057	-0.19%
2020/12/16	0	0.00	18	18.20	18.23	-18	10,284	-0.18%
2020/12/14	4	17.98	3	17.94	17.99	1	10,614	0.01%
2020/12/09	7	17.66	0	0.00	17.67	7	11,109	0.06%
2020/12/07	1	17.80	10	17.80	17.81	-9	11,125	-0.08%
2020/12/04	10	17.98	0	0.00	18.02	10	11,179	0.09%
2020/12/03	42	17.81	1	17.83	17.83	41	11,434	0.36%
2020/12/02	5	17.85	2	17.86	17.83	3	11,584	0.03%
2020/12/01	1	18.04	50	18.06	18.06	-49	11,592	-0.42%
2020/11/25	0	0.00	10	18.46	18.43	-10	12,438	-0.08%
2020/11/24	1	18.42	0	0.00	18.31	1	12,597	0.01%
2020/11/19	15	18.14	0	0.00	18.14	15	12,860	0.12%
2020/11/17	10	18.00	0	0.00	17.99	10	12,895	0.08%
2020/11/16	5	17.76	40	17.76	17.76	-35	12,845	-0.27%
2020/11/13	2	17.65	1	17.65	17.60	1	12,909	0.01%
2020/11/12	0	0.00	53	17.70	17.71	-53	12,873	-0.41%
2020/11/11	8	17.85	0	0.00	17.84	8	12,900	0.06%
2020/11/10	8	17.11	0	0.00	17.12	8	12,821	0.06%
2020/11/09	1	17.06	0	0.00	17.06	1	12,857	0.01%
2020/11/05	0	0.00	50	16.91	16.90	-50	12,738	-0.39%
2020/11/02	15	16.16	70	16.21	16.16	-55	12,634	-0.44%
2020/10/29	10	16.24	105	16.30	16.29	-95	12,232	-0.78%	大賣/
2020/10/26	0	0.00	3	16.76	16.77	-3	11,645	-0.03%
2020/10/21	3	16.59	52	16.51	16.55	-49	11,605	-0.42%
2020/10/19	0	0.00	15	16.23	16.25	-15	11,595	-0.13%
2020/10/16	0	0.00	135	16.40	16.35	-135	11,558	-1.17%	大賣/鉅額交易
2020/10/15	0	0.00	21	16.36	16.32	-21	11,364	-0.18%
2020/10/14	0	0.00	162	16.17	16.15	-162	11,275	-1.44%	大賣/鉅額交易
2020/10/13	2	16.08	10	15.90	16.14	-8	11,191	-0.07%
2020/10/12	20	16.55	0	0.00	16.62	20	10,146	0.20%
2020/10/07	1	16.23	0	0.00	16.24	1	10,043	0.01%
2020/10/05	20	15.87	0	0.00	15.89	20	9,835	0.20%
2020/09/29	1	15.48	3	15.52	15.49	-2	9,727	-0.02%
2020/09/25	0	0.00	10	15.57	15.58	-10	9,606	-0.10%
2020/09/24	15	15.63	0	0.00	15.62	15	9,444	0.16%
2020/09/23	21	15.89	0	0.00	15.86	21	9,177	0.23%
2020/09/22	104	16.00	10	15.99	15.99	94	9,015	1.04%	大買/
2020/09/21	13	16.29	4	16.29	16.29	9	8,739	0.10%
2020/09/18	22	16.25	40	16.23	16.31	-18	8,527	-0.21%
2020/09/16	65	15.48	0	0.00	15.50	65	8,155	0.80%
2020/09/15	34	15.71	0	0.00	15.73	34	8,041	0.42%
2020/09/11	0	0.00	16	15.34	15.35	-16	7,651	-0.21%
2020/09/09	15	15.20	1	15.18	15.22	14	7,547	0.19%
2020/09/08	7	15.30	1	15.28	15.26	6	7,459	0.08%
2020/09/07	7	15.48	1	15.49	15.39	6	7,100	0.08%
2020/09/04	57	15.14	1	15.16	15.17	56	6,944	0.81%
2020/09/03	17	15.10	1	15.10	15.08	16	6,878	0.23%
2020/09/02	2	14.98	25	14.89	14.90	-23	6,705	-0.34%
2020/09/01	10	14.95	2	14.90	14.97	8	6,633	0.12%
2020/08/31	187	15.13	4	15.13	15.12	183	6,340	2.89%	大買/鉅額交易
2020/08/28	85	14.77	51	14.78	14.78	34	5,886	0.58%
2020/08/27	42	14.48	36	14.49	14.50	6	5,658	0.11%
2020/08/26	24	14.44	2	14.43	14.41	22	5,440	0.40%
2020/08/25	11	14.30	0	0.00	14.31	11	5,208	0.21%
2020/08/24	47	14.12	21	14.11	14.14	26	5,111	0.51%
2020/08/21	110	14.20	0	0.00	14.20	110	5,035	2.18%	大買/鉅額交易
2020/08/20	22	14.26	0	0.00	14.29	22	4,916	0.45%
2020/08/19	80	14.24	0	0.00	14.24	80	4,822	1.66%
2020/08/18	0	0.00	2	14.28	14.26	-2	4,659	-0.04%
2020/08/17	71	14.16	2	14.14	14.16	69	4,585	1.50%
2020/08/14	10	14.03	1	14.02	14.05	9	4,453	0.20%
2020/08/13	10	13.88	0	0.00	13.90	10	4,374	0.23%
2020/08/12	79	13.61	4	13.61	13.63	75	4,280	1.75%
2020/08/11	3	13.66	0	0.00	13.68	3	4,265	0.07%
2020/08/10	12	13.56	0	0.00	13.56	12	4,189	0.29%
2020/08/06	40	13.70	4	13.69	13.70	36	4,044	0.89%
2020/08/05	4	13.77	0	0.00	13.76	4	3,958	0.10%
2020/08/04	1	13.93	0	0.00	13.94	1	3,944	0.03%
2020/08/03	0	0.00	1	14.03	14.03	-1	3,979	-0.03%
2020/07/31	1	13.91	0	0.00	13.91	1	4,031	0.02%
2020/07/28	14	13.86	0	0.00	13.85	14	3,962	0.35%
2020/07/27	1	14.06	3	14.07	14.03	-2	3,937	-0.05%
2020/07/24	2	14.14	0	0.00	14.10	2	3,974	0.05%
2020/07/21	10	14.03	0	0.00	14.04	10	4,568	0.22%
2020/07/17	1	13.98	20	14.00	14.00	-19	4,704	-0.40%
2020/07/16	2	14.33	0	0.00	14.22	2	4,401	0.05%
2020/07/13	4	14.57	0	0.00	14.54	4	4,387	0.09%
2020/07/10	1	14.79	0	0.00	14.80	1	4,364	0.02%
2020/07/09	4	14.82	0	0.00	14.90	4	4,347	0.09%
2020/07/08	4	14.83	1	14.86	14.85	3	4,364	0.07%
2020/07/07	2	14.83	31	14.84	14.98	-29	4,330	-0.67%
2020/07/06	0	0.00	1	14.59	14.66	-1	4,237	-0.02%
2020/07/03	1	14.50	0	0.00	14.53	1	4,230	0.02%
2020/07/02	41	14.54	3	14.51	14.56	38	4,256	0.89%
2020/07/01	0	0.00	2	14.31	14.29	-2	4,237	-0.05%
2020/06/29	1	14.01	180	13.99	13.94	-179	4,259	-4.20%	大賣/鉅額交易
2020/06/23	7	14.30	0	0.00	14.27	7	4,270	0.16%
2020/06/22	173	14.26	2	14.32	14.40	171	4,266	4.01%	大買/鉅額交易
2020/06/19	0	0.00	8	14.12	14.17	-8	4,225	-0.19%
2020/06/16	0	0.00	2	14.16	14.21	-2	4,532	-0.04%
2020/06/08	11	14.18	0	0.00	14.14	11	4,441	0.25%
2020/06/05	10	14.18	11	14.17	14.24	-1	4,378	-0.02%
2020/06/04	10	13.78	1	13.78	13.79	9	4,245	0.21%
2020/06/02	1	13.58	0	0.00	13.59	1	4,255	0.02%
2020/05/29	1	13.63	0	0.00	13.64	1	4,274	0.02%
2020/05/28	0	0.00	1	13.76	13.71	-1	4,280	-0.02%
2020/05/25	1	13.54	0	0.00	13.55	1	4,276	0.02%
2020/05/22	10	13.58	0	0.00	13.58	10	4,287	0.23%
2020/05/15	4	13.64	0	0.00	13.65	4	4,154	0.10%
2020/05/14	3	13.67	0	0.00	13.61	3	4,152	0.07%
2020/05/13	0	0.00	2	13.81	13.83	-2	4,092	-0.05%
2020/05/11	2	13.89	5	13.90	13.89	-3	4,065	-0.07%
2020/05/07	0	0.00	1	13.69	13.67	-1	3,923	-0.03%
2020/05/05	5	13.93	0	0.00	13.94	5	3,788	0.13%
2020/05/04	0	0.00	4	14.01	14.00	-4	3,711	-0.11%
2020/04/30	1	14.09	2	14.12	14.10	-1	3,652	-0.03%
2020/04/29	5	13.88	0	0.00	13.85	5	3,576	0.14%
2020/04/28	5	14.07	20	14.12	14.01	-15	3,470	-0.43%
2020/04/27	2	14.11	0	0.00	14.24	2	3,393	0.06%
2020/04/24	40	13.69	2	14.16	14.38	38	3,141	1.21%
2020/04/23	22	13.64	0	0.00	13.69	22	2,560	0.86%
2020/04/21	1	13.29	0	0.00	13.29	1	2,231	0.04%
2020/04/20	7	13.53	0	0.00	13.50	7	2,164	0.32%
2020/04/17	4	13.59	0	0.00	13.65	4	2,104	0.19%
2020/04/16	2	13.69	0	0.00	13.68	2	1,977	0.10%
2020/04/15	2	13.74	0	0.00	13.76	2	1,964	0.10%
2020/04/10	0	0.00	2	14.08	14.20	-2	1,832	-0.11%
2020/04/06	2	13.76	0	0.00	13.82	2	1,782	0.11%
2020/04/01	5	14.18	25	14.20	14.19	-20	1,729	-1.16%
2020/03/31	1	14.32	0	0.00	14.34	1	1,708	0.06%
2020/03/26	0	0.00	20	14.18	14.21	-20	1,576	-1.27%
2020/03/23	21	14.02	0	0.00	14.03	21	1,384	1.52%
2020/03/18	0	0.00	150	13.23	13.30	-150	1,150	-13.04%	大賣/鉅額交易
2020/03/17	0	0.00	7	13.25	13.26	-7	1,133	-0.62%
2020/03/09	10	14.09	0	0.00	14.04	10	994	1.01%
2020/03/04	10	14.63	0	0.00	14.62	10	922	1.08%
2020/02/25	21	14.37	0	0.00	14.36	21	851	2.47%
2020/02/17	100	14.63	0	0.00	14.66	100	740	13.50%
2020/02/12	10	14.50	0	0.00	14.50	10	710	1.41%
2020/02/11	5	14.54	0	0.00	14.54	5	709	0.71%
2020/02/10	10	14.51	0	0.00	14.52	10	710	1.41%
2020/02/06	15	14.47	0	0.00	14.51	15	707	2.12%
2020/02/05	5	14.45	0	0.00	14.47	5	699	0.72%
2020/02/04	5	14.43	0	0.00	14.44	5	695	0.72%
2020/02/03	2	14.32	0	0.00	14.33	2	687	0.29%
2020/01/31	3	14.50	0	0.00	14.52	3	666	0.45%
2020/01/30	0	0.00	1	14.65	14.63	-1	652	-0.15%
2020/01/15	1	15.41	1	15.40	15.41	0	622	0.00%
2020/01/09	0	0.00	64	15.53	15.54	-64	630	-10.14%
2020/01/08	0	0.00	1	15.44	15.41	-1	633	-0.16%
2020/01/07	10	15.49	0	0.00	15.50	10	631	1.58%
2020/01/03	8	15.68	0	0.00	15.64	8	652	1.23%
2019/12/26	6	15.58	0	0.00	15.59	6	652	0.92%
2019/12/19	10	15.40	0	0.00	15.37	10	673	1.48%
2019/12/17	10	15.41	0	0.00	15.42	10	667	1.50%
2019/12/13	20	15.22	1	15.20	15.25	19	673	2.82%
2019/12/12	6	14.94	0	0.00	14.97	6	677	0.89%
2019/12/09	0	0.00	1	14.97	14.97	-1	785	-0.13%
2019/12/06	0	0.00	1	14.86	14.86	-1	877	-0.11%
2019/12/04	10	14.63	0	0.00	14.62	10	904	1.11%
2019/12/03	32	14.65	0	0.00	14.65	32	901	3.55%
2019/12/02	20	14.76	0	0.00	14.77	20	887	2.25%
2019/11/08	5	15.64	0	0.00	15.66	5	903	0.55%
2019/10/21	10	15.90	0	0.00	15.89	10	989	1.01%
2019/10/17	0	0.00	2	15.80	15.77	-2	994	-0.20%
2019/10/14	0	0.00	5	16.04	15.95	-5	995	-0.50%
2019/10/09	0	0.00	1	15.68	15.68	-1	994	-0.10%
2019/10/07	0	0.00	1	15.62	15.62	-1	1,003	-0.10%
2019/09/23	0	0.00	10	15.11	15.17	-10	993	-1.01%
2019/09/18	0	0.00	1	15.24	15.25	-1	988	-0.10%
2019/09/16	0	0.00	7	15.29	15.30	-7	1,006	-0.70%
2019/09/11	5	14.92	0	0.00	14.93	5	936	0.53%
2019/09/06	1	14.78	0	0.00	14.79	1	894	0.11%
2019/09/05	7	14.97	0	0.00	14.98	7	891	0.78%
2019/08/30	0	0.00	3	14.90	14.91	-3	959	-0.31%
2019/08/16	1	15.01	0	0.00	15.01	1	1,186	0.08%
2019/07/31	0	0.00	2	15.35	15.40	-2	1,324	-0.15%
2019/07/26	0	0.00	2	15.43	15.42	-2	1,451	-0.14%
2019/07/08	0	0.00	1	15.43	15.43	-1	1,484	-0.07%
2019/07/04	1	15.56	0	0.00	15.55	1	1,467	0.07%
2019/06/24	7	15.93	0	0.00	15.96	7	1,442	0.49%
2019/06/21	0	0.00	1	16.08	16.07	-1	1,433	-0.07%
2019/06/19	0	0.00	20	16.02	16.03	-20	1,432	-1.40%
2019/06/18	0	0.00	4	16.14	16.05	-4	1,411	-0.28%
2019/06/17	0	0.00	1	16.05	16.05	-1	1,380	-0.07%
2019/06/14	0	0.00	2	15.71	15.67	-2	1,339	-0.15%
2019/06/13	3	15.63	1	15.61	15.63	2	1,327	0.15%
2019/06/10	3	15.08	0	0.00	15.08	3	1,304	0.23%
2019/06/06	2	15.33	0	0.00	15.31	2	1,298	0.15%
2019/06/05	1	15.51	0	0.00	15.57	1	1,285	0.08%
2019/06/04	0	0.00	37	15.76	15.82	-37	1,271	-2.91%
2019/06/03	0	0.00	20	15.63	15.66	-20	1,276	-1.57%
2019/05/31	0	0.00	21	15.69	15.67	-21	1,259	-1.67%
2019/05/30	30	15.45	2	15.48	15.46	28	1,215	2.30%
2019/05/29	26	15.64	8	15.55	15.66	18	1,195	1.51%
2019/05/28	3	14.90	4	14.98	15.04	-1	1,125	-0.09%
2019/05/24	2	14.58	0	0.00	14.59	2	1,135	0.18%
2019/05/23	11	14.67	0	0.00	14.66	11	1,153	0.95%
2019/05/22	10	14.69	0	0.00	14.68	10	1,151	0.87%
2019/05/20	5	14.73	30	14.72	14.69	-25	1,163	-2.15%
2019/05/16	17	14.82	3	14.85	14.86	14	1,159	1.21%
2019/05/15	3	14.71	4	14.73	14.75	-1	1,146	-0.09%
2019/05/14	1	14.47	3	14.48	14.47	-2	1,112	-0.18%
2019/05/13	2	14.23	0	0.00	14.25	2	1,092	0.18%
2019/05/10	8	14.46	20	14.47	14.42	-12	1,067	-1.12%
2019/05/09	2	14.59	0	0.00	14.61	2	1,025	0.19%
2019/05/08	25	14.79	0	0.00	14.79	25	1,000	2.50%
2019/05/07	1	14.68	0	0.00	14.72	1	990	0.10%
2019/05/06	2	14.63	0	0.00	14.64	2	968	0.21%
2019/05/03	3	14.97	0	0.00	14.97	3	908	0.33%
2019/05/02	2	15.12	0	0.00	15.14	2	862	0.23%
2019/04/30	2	15.30	0	0.00	15.30	2	867	0.23%
2019/04/26	1	15.42	0	0.00	15.42	1	852	0.12%
2019/04/25	2	15.44	0	0.00	15.43	2	841	0.24%
2019/04/24	4	15.58	0	0.00	15.59	4	818	0.49%
2019/04/18	2	15.86	0	0.00	15.86	2	805	0.25%
2019/04/17	2	15.99	0	0.00	16.03	2	788	0.25%
2019/04/03	10	16.23	1	16.22	16.23	9	847	1.06%
2019/04/02	5	16.21	1	16.21	16.19	4	848	0.47%
2019/04/01	1	16.00	0	0.00	16.04	1	840	0.12%
2019/03/28	1	16.00	0	0.00	16.02	1	835	0.12%
2019/03/25	5	16.32	0	0.00	16.33	5	830	0.60%
2019/03/22	0	0.00	2	16.41	16.41	-2	794	-0.25%
2019/03/19	0	0.00	2	16.33	16.34	-2	832	-0.24%
2019/03/13	22	16.17	0	0.00	16.18	22	849	2.59%
2019/03/12	2	16.07	0	0.00	16.07	2	860	0.23%
2019/03/11	1	16.21	1	16.20	16.21	0	859	0.00%
2019/03/07	2	16.28	1	16.28	16.29	1	947	0.11%
2019/03/05	0	0.00	10	16.55	16.55	-10	934	-1.07%
2019/02/25	0	0.00	1	16.90	16.85	-1	906	-0.11%
2019/02/22	0	0.00	1	16.65	16.71	-1	888	-0.11%
2019/01/11	0	0.00	10	16.60	16.61	-10	971	-1.03%
2019/01/07	1	16.79	1	16.87	16.83	0	996	0.00%
2019/01/03	10	16.51	0	0.00	16.51	10	998	1.00%
2018/12/25	0	0.00	1	16.25	16.10	-1	1,035	-0.10%
2018/12/22	1	16.15	0	0.00	16.13	1	1,048	0.10%
2018/12/21	0	0.00	9	16.51	16.51	-9	1,059	-0.85%
2018/12/20	1	16.59	5	16.64	16.56	-4	1,061	-0.38%
2018/12/19	0	0.00	1	16.76	16.80	-1	1,040	-0.10%
2018/12/12	0	0.00	1	17.03	17.05	-1	1,059	-0.09%
2018/12/05	0	0.00	87	16.87	16.91	-87	1,057	-8.23%
2018/12/03	0	0.00	2	16.93	16.94	-2	1,026	-0.19%
2018/11/22	0	0.00	1	16.41	16.41	-1	1,002	-0.10%
2018/11/20	1	16.23	0	0.00	16.23	1	1,064	0.09%
2018/11/16	5	16.50	1	16.51	16.51	4	1,104	0.36%
2018/11/13	0	0.00	1	16.42	16.50	-1	1,111	-0.09%
2018/11/07	0	0.00	1	16.45	16.44	-1	1,099	-0.09%
2018/11/02	0	0.00	16	16.32	16.53	-16	1,136	-1.41%
2018/11/01	6	15.80	0	0.00	15.79	6	1,090	0.55%
2018/10/31	12	15.77	0	0.00	15.81	12	1,088	1.10%
2018/10/30	2	15.83	0	0.00	15.90	2	1,083	0.18%
2018/10/26	1	15.96	0	0.00	15.96	1	1,093	0.09%
2018/10/23	1	16.17	0	0.00	16.16	1	1,107	0.09%
2018/10/19	1	16.31	0	0.00	16.35	1	1,129	0.09%
2018/10/17	0	0.00	6	16.69	16.72	-6	1,116	-0.54%
2018/10/16	0	0.00	1	16.77	16.73	-1	1,103	-0.09%
2018/10/15	0	0.00	10	16.38	16.36	-10	1,088	-0.92%
2018/10/12	0	0.00	12	16.34	16.37	-12	1,087	-1.10%
2018/10/11	2	16.03	0	0.00	16.01	2	1,087	0.18%
2018/10/08	5	16.43	2	16.46	16.44	3	1,088	0.28%
2018/10/03	5	16.40	1	16.40	16.37	4	1,086	0.37%
2018/09/28	3	16.18	3	16.18	16.17	0	1,089	0.00%
2018/09/26	11	16.10	0	0.00	16.10	11	1,069	1.03%
2018/09/21	0	0.00	3	15.98	15.99	-3	1,068	-0.28%
2018/09/20	6	15.67	0	0.00	15.65	6	1,055	0.57%
2018/09/19	2	15.48	0	0.00	15.49	2	1,053	0.19%
2018/09/18	1	15.63	0	0.00	15.60	1	1,040	0.10%
2018/09/17	1	15.69	0	0.00	15.68	1	1,047	0.10%
2018/09/13	7	15.87	0	0.00	15.87	7	1,055	0.66%
2018/09/12	3	15.77	0	0.00	15.77	3	1,070	0.28%
2018/09/10	0	0.00	1	16.03	16.03	-1	1,085	-0.09%
2018/09/07	1	15.85	0	0.00	15.87	1	1,104	0.09%
2018/09/05	0	0.00	1	16.07	16.07	-1	1,114	-0.09%
2018/09/04	1	16.03	0	0.00	16.02	1	1,125	0.09%
2018/09/03	2	16.02	0	0.00	16.03	2	1,117	0.18%
2018/08/30	5	15.97	0	0.00	15.97	5	1,141	0.44%
2018/08/29	3	15.89	0	0.00	15.89	3	1,125	0.27%
2018/08/27	3	16.10	0	0.00	16.10	3	1,058	0.28%
2018/08/24	2	16.28	0	0.00	16.30	2	1,018	0.20%
2018/08/23	6	16.54	0	0.00	16.51	6	989	0.61%
2018/08/22	1	16.72	0	0.00	16.75	1	968	0.10%
2018/08/20	0	0.00	2	17.11	17.06	-2	962	-0.21%
2018/08/13	3	16.23	0	0.00	16.24	3	941	0.32%
2018/08/03	2	17.00	0	0.00	16.94	2	882	0.23%
2018/08/01	0	0.00	10	17.24	17.24	-10	860	-1.16%
2018/07/30	38	16.88	0	0.00	16.86	38	837	4.54%
2018/07/27	3	16.69	5	16.66	16.76	-2	818	-0.24%
2018/07/26	2	16.93	0	0.00	16.98	2	787	0.25%
2018/07/25	2	16.50	0	0.00	16.49	2	761	0.26%
2018/07/20	5	16.38	0	0.00	16.44	5	734	0.68%
2018/07/19	5	16.33	0	0.00	16.29	5	722	0.69%
2018/07/18	0	0.00	1	16.32	16.33	-1	722	-0.14%
2018/07/17	1	16.20	0	0.00	16.23	1	705	0.14%
2018/07/16	4	15.99	0	0.00	15.95	4	698	0.57%
2018/07/13	10	16.16	0	0.00	16.24	10	661	1.51%
2018/07/12	2	16.24	0	0.00	16.30	2	644	0.31%
2018/07/11	1	16.34	0	0.00	16.41	1	631	0.16%
2018/07/09	2	16.85	0	0.00	16.83	2	622	0.32%
2018/07/04	1	16.55	0	0.00	16.59	1	606	0.16%
2018/06/29	1	16.82	0	0.00	16.86	1	609	0.16%
2018/06/27	3	16.97	0	0.00	16.88	3	610	0.49%
2018/06/22	3	17.22	0	0.00	17.35	3	575	0.52%
2018/06/21	1	17.20	0	0.00	17.20	1	575	0.17%
2018/06/20	13	17.29	0	0.00	17.42	13	556	2.34%
2018/06/19	8	17.44	0	0.00	17.46	8	541	1.48%
2018/06/15	2	17.97	0	0.00	17.98	2	512	0.39%
2018/06/14	6	18.24	0	0.00	18.24	6	507	1.18%
2018/06/12	1	18.69	4	18.64	18.69	-3	485	-0.62%
2018/06/07	4	19.32	0	0.00	19.34	4	480	0.83%
2018/05/22	0	0.00	3	19.87	19.89	-3	542	-0.55%
2018/05/18	3	19.57	0	0.00	19.59	3	553	0.54%
2018/05/08	0	0.00	4	19.75	19.72	-4	562	-0.71%
2018/04/03	4	20.44	0	0.00	20.50	4	564	0.71%
2018/03/05	0	0.00	4	20.93	20.93	-4	417	-0.96%
2018/03/02	2	21.04	0	0.00	21.06	2	410	0.49%
2018/03/01	2	20.65	0	0.00	20.68	2	397	0.50%
2018/01/12	0	0.00	1	19.06	19.14	-1	299	-0.33%