加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101.227.604.427.6127.88-3.21,604-0.20%
2024/05/0900.00127.3527.32-11,576-0.06%
2024/05/08027.404.527.4927.46-4.51,603-0.28%
2024/05/0700.00127.4527.44-11,613-0.06%
2024/05/06127.461127.4727.46-101,599-0.63%
2024/04/2900.00626.9026.95-61,546-0.39%
2024/04/25026.3900.0026.1401,5180.00%
2024/04/2300.00226.5226.49-21,527-0.13%
2024/04/2200.00226.3626.41-21,555-0.13%
2024/04/19125.95125.9325.8901,5250.00%
2024/04/16326.00126.1025.9621,5150.13%
2024/04/15126.57126.5826.5701,4990.00%
2024/04/12126.4800.0026.4911,4880.07%
2024/04/100.226.8000.0026.700.21,4850.01%
2024/04/0900.00526.6926.78-51,507-0.33%
2024/04/0800.00226.5326.54-21,496-0.13%
2024/04/03126.3800.0026.3711,5000.07%
2024/03/2900.00126.5626.41-11,593-0.06%
2024/03/27126.60126.5926.5301,4360.00%
2024/03/2600.00326.4526.46-31,404-0.21%
2024/03/25026.2800.0026.3101,4070.00%
2024/03/22126.35626.3026.27-51,411-0.35%
2024/03/21326.32826.4426.39-51,408-0.35%
2024/03/200.226.19126.1426.06-0.81,385-0.06%
2024/03/1500.001026.2526.38-101,411-0.71%
2024/03/14126.24226.2626.36-11,400-0.07%
2024/03/13126.0700.0026.0711,3640.07%
2024/03/12225.871025.8925.89-81,343-0.60%
2024/03/1100.00025.7525.7501,3390.00%
2024/03/08225.68125.6625.6511,3270.08%
2024/03/0700.00525.4825.56-51,307-0.38%
2024/03/06125.43325.4425.47-21,291-0.15%
2024/03/050.125.3500.0025.340.11,2860.01%
2024/03/042.125.37425.3625.36-1.91,275-0.15%
2024/03/01325.3600.0025.4031,2890.23%
2024/02/29125.491225.3525.46-111,297-0.85%
2024/02/26025.3400.0025.3001,2510.00%
2024/02/2100.00525.4325.40-51,215-0.41%
2024/02/200.225.4000.0025.470.21,2260.02%
2024/02/19525.3700.0025.3651,2230.41%
2024/02/150.225.0500.0025.080.21,2150.02%
2024/02/05124.8300.0025.0111,2090.08%
2024/01/3000.000.225.1525.05-0.21,173-0.02%
2024/01/25025.0100.0025.0001,1670.00%
2024/01/230.224.8700.0024.900.21,1740.02%
2024/01/220.224.8900.0024.820.21,1690.02%
2024/01/171.424.7500.0024.701.41,1810.12%
2024/01/16325.7600.0025.8031,1790.25%
2024/01/1500.00426.1026.03-41,151-0.35%
2024/01/12125.961925.9726.03-181,166-1.54%
2024/01/11226.061.126.0726.140.91,1750.08%
2024/01/101026.060.426.1526.099.71,2010.81%
2024/01/093.826.23126.3026.182.81,1950.23%
2024/01/0800.002.326.3826.25-2.31,198-0.20%
2024/01/050.426.1800.0026.090.41,1950.03%
2024/01/04226.1500.0026.1021,2050.17%
2024/01/03126.1400.0026.1111,2160.08%
2024/01/0200.000.226.3426.38-0.21,206-0.02%
2023/12/281.726.2700.0026.411.71,2260.14%
2023/12/2700.00226.2426.30-21,165-0.17%
2023/12/25225.9900.0026.0021,1430.18%
2023/12/220.225.9100.0025.920.21,1310.02%
2023/12/21125.8700.0025.9411,1370.09%
2023/12/200.226.2100.0026.180.21,1240.02%
2023/12/1400.00126.3626.33-11,110-0.09%
2023/12/13126.0100.0026.0411,0800.09%
2023/12/1200.00126.0826.13-11,109-0.09%
2023/12/11026.0600.0026.0701,1330.00%
2023/12/0600.00126.2826.20-11,161-0.09%
2023/12/051.426.0200.0026.091.41,1580.12%
2023/11/2900.00226.0926.05-21,184-0.17%
2023/11/2800.00126.1626.15-11,186-0.08%
2023/11/27026.1500.0025.9901,1670.00%
2023/11/2400.00726.0326.00-71,153-0.61%
2023/11/2200.00125.9825.99-11,146-0.09%
2023/11/2100.00125.9826.02-11,173-0.09%
2023/11/200.225.76125.7125.75-0.81,178-0.07%
2023/11/10025.14125.1525.15-11,189-0.08%
2023/11/060.625.2000.0025.240.61,2520.05%
2023/11/030.225.0300.0025.070.21,2500.02%
2023/10/3100.00124.5024.50-11,341-0.07%
2023/10/25224.6100.0024.6421,4920.14%
2023/10/2400.00724.5224.59-71,538-0.46%
2023/10/200.225.02024.8124.740.21,6060.01%
2023/10/19125.0000.0025.0311,6350.06%
2023/10/160.125.5500.0025.530.11,6920.01%
2023/10/13125.5800.0025.5511,7310.06%
2023/10/1200.00125.7025.81-11,763-0.06%
2023/10/11025.8200.0025.6801,8200.00%
2023/10/0600.00125.6025.60-11,849-0.05%
2023/10/050.625.330.225.3625.410.41,8600.02%
2023/10/04125.1600.0025.2011,8540.05%
2023/10/0200.0015.125.5825.73-15.11,850-0.81%
2023/09/270.125.2600.0025.300.11,8350.01%
2023/09/260.125.3700.0025.310.11,8590.01%
2023/09/25125.40125.4325.5001,8600.00%
2023/09/22125.30225.3625.38-11,868-0.05%
2023/09/200.225.6500.0025.540.21,8890.01%
2023/09/19125.6000.0025.6111,8910.05%
2023/09/150.125.8900.0025.850.11,8980.01%
2023/09/1400.001.225.8025.89-1.21,867-0.06%
2023/09/11125.4400.0025.4511,8530.06%
2023/09/07225.7400.0025.7421,8690.11%
2023/09/0600.00325.8525.88-31,864-0.16%
2023/09/050.625.9000.0025.850.61,8520.03%
2023/09/040.125.7900.0025.900.11,8470.01%
2023/08/2900.00225.7625.85-21,853-0.11%
2023/08/25125.8300.0025.7511,8550.06%
2023/08/24126.1400.0026.2311,8410.05%
2023/08/210.226.2400.0025.980.21,8380.01%
2023/08/1800.00125.9426.01-11,827-0.05%
2023/08/17126.1200.0026.2211,8090.06%
2023/08/16225.8700.0026.1321,7960.11%
2023/08/150.226.4000.0026.280.21,7780.01%
2023/08/10026.5100.0026.2201,7560.00%
2023/08/070.626.451126.7026.72-10.41,722-0.61%
2023/08/040.526.13626.2626.27-5.51,684-0.33%
2023/08/0200.00126.7126.15-11,645-0.06%
2023/07/31226.81427.2226.76-21,536-0.13%
2023/07/2800.00727.2527.25-71,499-0.47%
2023/07/2600.001.327.2227.26-1.31,419-0.09%
2023/07/2500.00227.2027.04-21,391-0.14%
2023/07/2400.00326.6826.82-31,324-0.23%
2023/07/2100.00126.4826.54-11,285-0.08%
2023/07/200.226.1900.0026.310.21,2500.02%
2023/07/19126.3400.0026.1211,2340.08%
2023/07/171.126.2900.0026.301.11,1370.10%
2023/07/1400.00326.1326.15-31,100-0.27%
2023/07/1300.00225.9825.72-21,035-0.19%
2023/07/12125.51125.5025.4909860.00%
2023/07/1100.00425.0525.15-4962-0.42%
2023/07/1000.00124.8824.74-1956-0.10%
2023/07/07124.7700.0024.8019530.11%
2023/07/051.625.3900.0025.291.69390.17%
2023/07/03025.2100.0025.2609020.00%
2023/06/3000.00125.0024.99-1889-0.11%
2023/06/260.125.1200.0025.130.18540.01%
2023/06/200.325.1000.0025.000.38460.03%
2023/06/1900.00425.0325.03-4842-0.47%
2023/06/150.125.04325.0325.00-2.9827-0.35%
2023/06/1200.00224.7724.66-2809-0.25%
2023/06/0900.00424.5224.63-4806-0.50%
2023/06/08124.40124.4124.4008170.00%
2023/06/0700.00124.4824.52-1852-0.12%
2023/06/0600.00224.3724.36-2856-0.23%
2023/06/050.624.3700.0024.310.68560.08%
2023/06/01124.061024.0024.12-9874-1.03%
2023/05/2600.00123.7823.86-1888-0.11%
2023/05/2500.00123.7823.79-1891-0.11%
2023/05/24123.6600.0023.7319010.11%
2023/05/220.323.81523.7723.73-4.7915-0.51%
2023/05/1800.003.923.6623.67-3.9927-0.42%
2023/05/1700.00123.5923.58-1933-0.11%
2023/05/16123.35123.4323.4509290.00%
2023/05/150.123.3000.0023.240.19170.01%
2023/05/1200.00223.2023.28-2924-0.22%
2023/05/101.223.4100.0023.421.29610.13%
2023/05/051.623.3200.0023.271.69920.16%
2023/05/030.223.2700.0023.240.21,0260.02%
2023/05/02123.20423.2623.27-31,048-0.29%
2023/04/25123.0200.0022.9811,1390.09%
2023/04/200.423.1000.0023.010.41,1650.03%
2023/04/18223.13523.1223.13-31,212-0.25%
2023/04/170.123.16123.1323.13-0.91,222-0.07%
2023/04/14023.0100.0023.1101,2380.00%
2023/04/13123.06123.0723.0501,2500.00%
2023/04/060.722.8800.0022.820.71,2860.05%
2023/03/3000.00322.7422.72-31,288-0.23%
2023/03/29222.70522.6522.69-31,282-0.23%
2023/03/280.622.6400.0022.640.61,2990.04%
2023/03/2400.00122.6022.68-11,314-0.08%
2023/03/2300.003.522.5022.55-3.51,304-0.27%
2023/03/2200.00222.4922.48-21,292-0.15%
2023/03/200.522.2400.0022.180.51,2940.04%
2023/03/16122.0700.0022.0711,2950.08%
2023/03/150.122.34322.2322.22-2.91,275-0.22%
2023/03/13122.2500.0022.3311,2850.08%
2023/03/101.422.4100.0022.351.41,2710.11%
2023/03/09122.5500.0022.5111,2510.08%
2023/03/08122.6300.0022.6711,2490.08%
2023/03/0700.001.122.6922.71-1.11,240-0.09%
2023/03/060.822.6500.0022.590.81,2390.06%
2023/03/03022.4600.0022.4501,2210.00%
2023/03/02222.3200.0022.3821,2200.16%
2023/03/01122.3700.0022.3611,2290.08%
2023/02/24122.5200.0022.4811,2160.08%
2023/02/21122.4600.0022.4711,2720.08%
2023/02/200.322.4900.0022.530.31,2790.03%
2023/02/1600.00322.5022.48-31,366-0.22%
2023/02/154.322.3300.0022.314.31,3810.31%
2023/02/14822.4000.0022.4081,3700.58%
2023/02/13122.21222.3222.31-11,369-0.07%
2023/02/101.422.1500.0022.211.41,3980.10%
2023/02/09422.18122.1622.1731,4210.21%
2023/02/08322.1500.0022.1531,4230.21%
2023/02/061.822.2200.0022.161.81,4080.13%
2023/02/030.322.1700.0022.130.31,4000.02%
2023/02/02322.1900.0022.2331,3910.22%
2023/02/01222.0800.0022.1521,3750.15%
2023/01/312.122.2100.0022.122.11,3730.15%
2023/01/301.322.1600.0022.211.31,3730.10%
2023/01/170.122.680.222.7022.65-0.11,358-0.01%
2023/01/160.522.8400.0022.690.51,3230.04%
2023/01/12222.5900.0022.5821,3120.15%
2023/01/11222.670.522.7022.661.51,3090.12%
2023/01/100.322.6700.0022.700.31,3080.02%
2023/01/09122.5800.0022.6311,3070.08%
2023/01/05322.3700.0022.3231,2900.23%
2023/01/04322.27122.3022.2921,2900.15%
2023/01/030.622.1100.0022.340.61,2940.05%
2022/12/30222.3200.0022.3121,2740.16%
2022/12/28122.3700.0022.3311,2660.08%
2022/12/27122.450.622.4722.420.41,2780.03%
2022/12/2600.000.922.5122.38-0.91,309-0.07%
2022/12/200.622.4000.0022.150.61,3200.04%
2022/12/1600.00122.3822.33-11,314-0.08%
2022/12/15122.43422.3722.43-31,308-0.23%
2022/12/14522.43122.4322.4341,3130.30%
2022/12/131322.261322.2522.2501,3130.00%
2022/12/121.322.35222.3522.35-0.71,309-0.06%
2022/12/09122.4300.0022.4311,3150.08%
2022/12/06322.4100.0022.3031,3170.23%
2022/12/050.822.5500.0022.530.81,3100.06%
2022/12/02222.4300.0022.4521,3690.15%
2022/12/01122.4400.0022.5111,3750.07%
2022/11/280.522.0900.0022.080.51,3560.04%
2022/11/250.122.2300.0022.200.11,3540.01%
2022/11/230.622.1100.0022.060.61,3370.04%
2022/11/22121.8900.0021.9011,3260.08%
2022/11/210.321.9300.0021.870.31,3310.02%
2022/11/18421.8300.0021.8041,3260.30%
2022/11/17122.0200.0022.0311,2630.08%
2022/11/161.222.06222.1022.12-0.81,262-0.06%
2022/11/152.922.11622.1422.16-3.11,249-0.25%
2022/11/111421.9500.0021.99141,1561.21%
2022/11/101.321.6900.0021.671.31,1340.11%
2022/11/08221.5700.0021.5521,1670.17%
2022/11/071.621.5100.0021.501.61,1410.14%
2022/11/031.121.3800.0021.331.11,1410.10%
2022/11/02121.5200.0021.5011,1250.09%
2022/10/31121.6500.0021.6311,1280.09%
2022/10/28521.6400.0021.5251,1340.44%
2022/10/27121.6500.0021.6511,1310.09%
2022/10/2500.00121.3321.48-11,130-0.09%
2022/10/201.621.1600.0021.351.61,1190.14%
2022/10/19121.6300.0021.5111,0950.09%
2022/10/180.221.6000.0021.680.21,0860.01%
2022/10/17121.94321.5421.65-21,074-0.18%
2022/10/132.121.8000.0021.792.11,0500.20%
2022/10/12022.1800.0022.1201,0360.00%
2022/10/114.822.2700.0022.104.81,0280.47%
2022/10/072.122.7300.0022.712.11,0100.20%
2022/10/050.622.8900.0022.850.61,0290.06%
2022/10/040.122.6800.0022.670.11,0280.01%
2022/10/030.422.5700.0022.440.41,0170.03%
2022/09/302.122.8500.0022.752.19860.22%
2022/09/29123.0800.0022.9919800.10%
2022/09/280.123.0800.0023.040.19830.01%
2022/09/23123.6600.0023.6911,0020.10%
2022/09/22223.62423.8023.75-21,005-0.20%
2022/09/21124.0600.0024.0619880.10%
2022/09/203.624.1500.0024.163.69850.37%
2022/09/19524.1400.0024.1659920.50%
2022/09/150.624.3000.0024.330.69930.06%
2022/09/14224.230.124.2824.241.99990.19%
2022/09/1300.00224.6624.57-2993-0.20%
2022/09/120.224.46424.5024.49-3.81,007-0.38%
2022/09/07224.1500.0024.1229790.21%
2022/09/050.924.4300.0024.380.99800.09%
2022/09/02724.2700.0024.2571,0040.70%
2022/09/016.124.3100.0024.376.11,0030.61%
2022/08/3100.00224.6824.75-2993-0.20%
2022/08/29424.5200.0024.5649990.40%
2022/08/262.124.89224.9024.900.19890.01%
2022/08/24124.6000.0024.6319990.10%
2022/08/23224.7100.0024.7421,0190.20%
2022/08/222.624.8900.0024.952.61,0180.26%
2022/08/1800.00125.0325.02-11,031-0.10%
2022/08/150.525.49325.3025.23-2.51,028-0.25%
2022/08/12125.22125.1925.2401,0040.00%
2022/08/11125.2400.0025.2311,0000.10%
2022/08/101.824.8500.0024.851.89820.18%
2022/08/09124.85124.5824.8309740.00%
2022/08/0800.00324.5524.62-3992-0.30%
2022/08/0500.00224.5324.58-2993-0.20%
2022/08/04024.2500.0024.2401,0150.00%
2022/08/0300.00524.2024.24-51,015-0.49%
2022/08/02224.2000.0024.2421,0380.19%
2022/08/01024.4200.0024.4201,0720.00%
2022/07/260.124.0000.0024.020.11,1270.00%
2022/07/201.823.7900.0023.531.81,2480.15%
2022/07/18123.41123.5023.5001,3130.00%
2022/07/150.523.4500.0023.290.51,3220.04%
2022/07/1300.00323.3623.43-31,348-0.22%
2022/07/12222.8700.0022.8621,3970.14%
2022/07/110.423.6200.0023.290.41,4200.03%
2022/07/08323.55323.5223.5601,4540.00%
2022/07/06423.44523.3923.20-11,497-0.07%
2022/07/051.223.6300.0023.641.21,5440.08%
2022/07/04123.5200.0023.5011,5700.06%
2022/07/01323.72123.6023.5321,6350.12%
2022/06/30423.9300.0023.8841,6510.24%
2022/06/2900.00124.3624.38-11,665-0.06%
2022/06/2400.00324.3724.38-31,776-0.17%
2022/06/22124.4000.0024.1811,8050.06%
2022/06/2100.00124.1424.41-11,822-0.05%
2022/06/201.824.0800.0023.931.81,8690.10%
2022/06/17424.1700.0024.1741,8870.21%
2022/06/1600.00324.5824.41-31,885-0.16%
2022/06/152.424.4400.0024.412.41,9230.12%
2022/06/14224.2700.0024.4721,9560.10%
2022/06/13124.2400.0024.4011,9610.05%
2022/06/101.324.66324.7124.75-1.71,951-0.09%
2022/06/09324.9500.0024.8831,9660.15%
2022/06/0800.00525.0825.10-51,980-0.25%
2022/06/062.625.0000.0025.142.62,0320.13%
2022/06/02124.9800.0025.0012,0860.05%
2022/06/0100.00225.2725.18-22,179-0.09%
2022/05/30425.22325.2025.2912,2050.05%
2022/05/202.224.5400.0024.542.22,4820.09%
2022/05/18224.5600.0024.7422,5190.08%
2022/05/17224.4000.0024.3822,5540.08%
2022/05/163.624.43624.2424.32-2.42,584-0.09%
2022/05/1300.00624.3424.33-62,614-0.23%
2022/05/123.524.54424.4424.26-0.52,667-0.02%
2022/05/11224.88124.7924.9012,6790.04%
2022/05/107.324.90124.9825.026.32,7090.23%
2022/05/09725.111.625.1025.045.42,7490.20%
2022/05/06725.54125.5825.5662,7650.22%
2022/05/052.326.0000.0025.882.32,8180.08%
2022/05/04225.9400.0025.8922,8660.07%
2022/05/03125.9800.0025.9613,0030.03%
2022/04/2800.00025.9225.9803,2280.00%
2022/04/27126.100.226.1126.000.83,3580.02%
2022/04/251.326.18126.1426.170.33,8910.01%
2022/04/22226.241426.3626.50-124,276-0.28%
2022/04/2100.00226.3926.41-24,568-0.04%
2022/04/208.426.31326.4426.505.44,7920.11%
2022/04/19126.42226.3926.40-14,981-0.02%
2022/04/181626.39726.3026.3195,1970.17%
2022/04/152.626.69526.6726.71-2.45,215-0.05%
2022/04/14126.9300.0026.8715,2880.02%
2022/04/12127.0700.0027.0715,4690.02%
2022/04/112.127.19227.0827.210.15,4950.00%
2022/04/08127.255.327.1727.25-4.35,441-0.08%
2022/04/07727.36527.2727.0125,4130.04%
2022/04/063.527.21226.9027.341.55,3330.03%
2022/04/0100.00226.9927.06-25,291-0.04%
2022/03/31127.1100.0027.0715,2610.02%
2022/03/3000.00526.9527.01-55,208-0.10%
2022/03/29226.8500.0026.7725,1570.04%
2022/03/283.326.6000.0026.833.35,1350.06%
2022/03/252.326.8100.0026.842.35,1030.05%
2022/03/2400.00226.8126.87-25,079-0.04%
2022/03/231226.7400.0026.85125,0500.24%
2022/03/220.426.51426.5326.56-3.65,000-0.07%
2022/03/211.226.56126.5426.480.24,9630.00%
2022/03/17626.27626.1326.2804,8770.00%
2022/03/16125.74525.7925.93-44,836-0.08%
2022/03/152.725.66525.6025.64-2.34,817-0.05%
2022/03/14225.76425.7225.76-24,799-0.04%
2022/03/11625.74725.6925.68-14,799-0.02%
2022/03/10125.82225.8125.78-14,782-0.02%
2022/03/09725.271.725.3025.285.34,7580.11%
2022/03/087.225.19425.2525.133.24,7210.07%
2022/03/0719.125.512225.5925.47-2.94,658-0.06%
2022/03/04426.12326.0926.0814,5580.02%
2022/03/03126.31126.2626.2604,5230.00%
2022/03/02126.25326.2126.25-24,507-0.04%
2022/03/01226.290.126.3426.271.94,4830.04%
2022/02/2512.726.041326.0926.08-0.34,435-0.01%
2022/02/2415.426.21726.1326.118.44,3470.19%
2022/02/23226.5100.0026.6124,2560.05%
2022/02/2210.326.45326.4726.497.34,2370.17%
2022/02/216.826.63826.6626.73-1.24,170-0.03%
2022/02/18426.701326.6526.77-94,141-0.22%
2022/02/171126.7700.0026.79114,1260.27%
2022/02/154.926.6000.0026.504.94,0490.12%
2022/02/141026.55326.5326.6173,9960.18%
2022/02/11326.790.126.7726.862.93,9340.07%
2022/02/100.426.6800.0026.840.43,8940.01%
2022/02/09326.6100.0026.7133,8570.08%
2022/02/08526.6100.0026.6253,7910.13%
2022/02/07426.320.326.3326.403.73,7200.10%
2022/01/26226.1100.0026.0723,6270.06%
2022/01/255.725.98125.9125.984.73,5550.13%
2022/01/243.226.22226.0226.291.23,4030.04%
2022/01/2110.526.13126.0826.089.53,2990.29%
2022/01/205.826.44326.3626.452.83,1300.09%
2022/01/1922.126.553626.4626.48-13.92,983-0.47%
2022/01/1850.926.7000.0026.6450.92,8241.80%
2022/01/1765.228.354328.2928.3822.22,3710.94%
2022/01/141828.322.728.2928.3515.31,9300.79%
2022/01/1319.528.264.428.2428.3115.11,6240.93%
2022/01/122527.95228.0028.00231,3791.67%
2022/01/112527.6100.0027.84251,1572.16%
2022/01/1016.927.4900.0027.5216.99381.80%
2022/01/07127.60127.5627.4208540.00%
2022/01/06127.3100.0027.3717430.13%
2022/01/0500.00127.5227.50-1595-0.17%
2022/01/04227.28727.3627.42-5503-0.99%
2022/01/03226.9700.0026.9624370.46%
2021/12/30126.9900.0026.9714360.23%
2021/12/270.326.7200.0026.710.34410.07%
2021/12/200.526.5100.0026.400.54720.10%
2021/12/1600.00126.4626.47-1474-0.21%
2021/12/1300.00226.6026.49-2501-0.40%
2021/12/100.426.5700.0026.560.45040.08%
2021/12/09226.50126.4726.5615120.20%
2021/12/08126.4700.0026.4915260.19%
2021/11/30125.860.625.9425.800.45350.07%
2021/11/250.326.5200.0026.270.35550.06%
2021/11/220.526.3700.0026.290.56230.08%
2021/11/19126.3800.0026.3316290.16%
2021/11/1800.00326.4726.50-3630-0.48%
2021/11/17126.2900.0026.3116280.16%
2021/11/1600.00126.1226.17-1632-0.16%
2021/11/1200.00125.8825.91-1641-0.16%
2021/11/100.325.99325.8525.89-2.7671-0.40%
2021/11/0500.001.325.5025.57-1.3679-0.19%
2021/11/0400.000.725.4925.46-0.7684-0.10%
2021/11/0200.00525.4825.43-5701-0.71%
2021/10/2800.00125.5025.53-1726-0.14%
2021/10/26125.5800.0025.6017400.14%
2021/10/251.325.5100.0025.501.37340.18%
2021/10/200.525.6000.0025.480.57570.07%
2021/10/1800.00325.6025.60-3797-0.38%
2021/10/13325.3300.0025.2938080.37%
2021/10/120.425.4100.0025.350.48370.05%
2021/10/0700.00125.4925.49-1861-0.12%
2021/10/01125.28425.1525.15-3928-0.32%
2021/09/270.325.82125.6925.64-0.7930-0.07%
2021/09/2300.00525.4025.53-5936-0.53%
2021/09/224.925.3500.0025.354.99330.52%
2021/09/16125.9400.0025.9119260.11%
2021/09/1500.00225.8325.86-2921-0.22%
2021/09/1400.00125.8825.86-1926-0.11%
2021/09/101.425.4700.0025.501.49240.15%
2021/09/0700.00325.4425.48-3920-0.33%
2021/09/06025.51325.5425.47-3927-0.32%
2021/09/02625.2600.0025.2369420.64%
2021/09/011.725.5300.0025.471.79340.18%
2021/08/3100.00825.3425.59-8930-0.86%
2021/08/3000.00325.2825.45-3920-0.33%
2021/08/2700.00325.0325.08-3889-0.34%
2021/08/260.324.6700.0024.710.38680.03%
2021/08/250.424.8400.0024.690.48710.04%
2021/08/200.824.31224.0224.11-1.2898-0.13%
2021/08/18124.2700.0024.5018840.11%
2021/08/1700.00524.3724.41-5888-0.56%
2021/08/161.424.6400.0024.641.48880.16%
2021/08/12124.94425.0424.97-3908-0.33%
2021/08/100.425.2600.0025.000.49500.05%
2021/08/050.125.1500.0025.110.11,0600.01%
2021/08/0400.00325.1025.10-31,165-0.26%
2021/08/02124.8500.0025.0111,2770.08%
2021/07/30124.79224.8324.77-11,351-0.07%
2021/07/28224.5400.0024.6521,4240.14%
2021/07/27324.8500.0024.8231,4850.20%
2021/07/261.325.0700.0024.981.31,5270.09%
2021/07/2300.00125.1925.19-11,534-0.07%
2021/07/200.924.940.124.9024.800.81,5830.05%
2021/07/19125.1200.0025.1011,6090.06%
2021/07/16124.82225.0025.06-11,677-0.06%
2021/07/15524.75224.7524.7631,6910.18%
2021/07/1400.00624.6524.67-61,723-0.35%
2021/07/131.124.6500.0024.591.11,7480.06%
2021/07/120.324.65224.5124.51-1.71,737-0.10%
2021/07/0800.00224.4424.49-21,787-0.11%
2021/07/0600.00324.3624.36-31,845-0.16%
2021/07/05524.20224.2924.3031,8640.16%
2021/07/0100.00224.1124.13-21,879-0.11%
2021/06/250.424.101.324.1424.12-0.91,978-0.05%
2021/06/23124.01224.0024.02-12,028-0.05%
2021/06/21223.75123.7623.6212,0800.05%
2021/06/181.123.8700.0023.861.12,0890.05%
2021/06/150.124.0200.0024.020.12,3700.00%
2021/06/1100.00124.1424.07-12,390-0.04%
2021/06/100.324.05224.0724.09-1.72,403-0.07%
2021/06/0800.00124.2024.10-12,468-0.04%
2021/06/07424.20124.1324.1432,5430.12%
2021/06/0400.00124.1224.17-12,571-0.04%
2021/06/02124.214.124.2524.34-3.12,639-0.12%
2021/06/010.224.09724.1624.18-6.82,634-0.26%
2021/05/311.124.1100.0024.071.12,6350.04%
2021/05/251.423.90123.8523.850.42,7270.01%
2021/05/24123.7000.0023.6912,7460.04%
2021/05/2100.00123.7523.75-12,826-0.04%
2021/05/200.523.5800.0023.550.52,8150.02%
2021/05/18323.60223.4623.5912,8100.04%
2021/05/17122.71122.7022.6502,8030.00%
2021/05/14323.2600.0023.3732,7710.11%
2021/05/13123.202023.1423.20-192,750-0.69%
2021/05/128.723.929.323.9023.41-0.62,701-0.02%
2021/05/11424.7400.0024.5042,5960.15%
2021/05/100.324.501724.7924.94-16.72,541-0.66%
2021/05/0700.001224.3024.38-122,497-0.48%
2021/05/062.124.21124.0224.241.12,4340.04%
2021/05/05423.772.123.9623.981.92,4100.08%
2021/05/04223.71123.6523.7512,3880.04%
2021/04/29324.14124.1524.1322,3500.09%
2021/04/2800.00224.2724.24-22,374-0.08%
2021/04/2700.00324.2324.25-32,463-0.12%
2021/04/260.224.00424.2024.24-3.82,484-0.15%
2021/04/23123.95323.9623.94-22,545-0.08%
2021/04/22724.04124.2223.9662,5940.23%
2021/04/213.124.0200.0024.063.12,5620.12%
2021/04/200.524.071023.9924.05-9.52,589-0.37%
2021/04/19123.74523.8924.01-42,612-0.15%
2021/04/15623.30623.1723.3302,7140.00%
2021/04/14122.961023.0223.01-92,727-0.33%
2021/04/13123.030.523.0623.010.52,7630.02%
2021/04/120.322.80622.9222.93-5.72,801-0.20%
2021/04/09122.70322.7722.75-22,812-0.07%
2021/04/0800.00222.8322.79-22,820-0.07%
2021/04/07222.80122.8022.8512,8480.04%
2021/04/06922.89122.8622.8682,8290.28%
2021/04/012.522.80122.8122.801.52,8220.05%
2021/03/31622.8200.0022.8262,7960.21%
2021/03/304.222.7400.0022.844.22,7760.15%
2021/03/2900.00122.6722.71-12,759-0.04%
2021/03/26122.58122.5922.5902,7470.00%
2021/03/2500.00522.4022.43-52,726-0.18%
2021/03/242.122.25422.2722.26-1.92,676-0.07%
2021/03/222.422.10322.1122.12-0.62,654-0.02%
2021/03/19222.1000.0022.0422,4370.08%
2021/03/18122.2700.0022.2312,4330.04%
2021/03/1200.00222.1022.15-22,454-0.08%
2021/03/1100.00322.2322.12-32,440-0.12%
2021/03/1000.00222.0022.00-22,377-0.09%
2021/03/0900.00821.7321.90-82,354-0.34%
2021/03/0800.00121.6021.60-12,317-0.04%
2021/03/054.421.4700.0021.484.42,3210.19%
2021/03/04121.47121.5521.5302,3460.00%
2021/03/0300.00821.5021.62-82,340-0.34%
2021/02/26121.4300.0021.4112,3410.04%
2021/02/25321.73121.7621.7622,3220.09%
2021/02/2300.00321.3521.47-32,284-0.13%
2021/02/2200.00221.2121.19-22,219-0.09%
2021/02/191221.141121.1021.1512,2220.04%
2021/02/18221.17221.2021.2102,2310.00%
2021/02/1700.00521.1321.14-52,228-0.22%
2021/02/05620.77620.7420.7802,2010.00%
2021/02/0200.005.220.6720.68-5.22,289-0.23%
2021/02/01120.52520.5320.55-42,291-0.17%
2021/01/29220.4900.0020.4622,2850.09%
2021/01/2700.001320.7620.76-132,259-0.58%
2021/01/26520.8000.0020.7852,2470.22%
2021/01/250.220.82120.7720.87-0.82,229-0.03%
2021/01/2200.00220.9020.79-22,189-0.09%
2021/01/21420.89120.9020.9032,1690.14%
2021/01/20520.9400.0020.7852,1360.23%
2021/01/19321.26121.2421.2422,0250.10%
2021/01/187.121.88321.9021.924.11,9730.21%
2021/01/1500.00222.1622.08-21,877-0.11%
2021/01/14422.16222.1522.1721,7930.11%
2021/01/1300.00922.1522.17-91,752-0.51%
2021/01/12122.03322.0922.07-21,687-0.12%
2021/01/1100.00122.1522.15-11,624-0.06%
2021/01/08122.08421.9322.08-31,538-0.19%
2021/01/07421.8600.0021.8541,4710.27%
2021/01/06221.8400.0021.8021,4090.14%
2021/01/05821.94021.9121.9081,3410.59%
2021/01/04922.01122.0322.0381,2710.63%
2020/12/3000.00121.8921.99-11,197-0.08%
2020/12/2500.00021.5421.5701,1630.00%
2020/12/2200.00121.5421.48-11,160-0.09%
2020/12/21121.58221.4921.58-11,173-0.09%
2020/12/1700.00121.5621.57-11,193-0.08%
2020/12/1600.00221.5121.57-21,203-0.17%
2020/12/15121.4100.0021.3811,1940.08%
2020/12/11221.55521.4521.51-31,162-0.26%
2020/12/102.621.4400.0021.462.61,1350.23%
2020/12/0900.001021.3721.40-101,112-0.90%
2020/12/0800.00121.4521.45-11,083-0.09%
2020/12/07521.60321.6321.5821,0540.19%
2020/12/04321.55421.5721.58-11,021-0.10%
2020/12/03121.50121.5221.4901,0110.00%
2020/12/02121.4400.0021.4711,0100.10%
2020/12/01121.45121.4921.5101,0150.00%
2020/11/30221.5500.0021.4221,0070.20%
2020/11/270.521.6000.0021.590.59930.05%
2020/11/26521.615.121.6021.60-0.1992-0.01%
2020/11/25321.6000.0021.5339900.30%
2020/11/23421.62021.5521.6449800.40%
2020/11/20021.590.121.5621.55-0.1969-0.01%
2020/11/1900.00121.6021.56-1966-0.11%
2020/11/18321.581621.5921.60-13958-1.36%
2020/11/17221.51121.5121.5319540.10%
2020/11/16121.5000.0021.5119770.11%
2020/11/13121.3400.0021.3519840.10%
2020/11/12321.3900.0021.3839950.30%
2020/11/11921.311.121.3521.627.91,0070.78%
2020/11/108.621.0500.0021.068.69700.88%
2020/11/06120.750.220.5520.700.89610.08%
2020/11/054.320.5800.0020.624.39730.44%
2020/11/0400.00120.5620.58-1998-0.10%
2020/11/03120.52120.5220.5309990.00%
2020/10/30320.2000.0020.2431,0320.29%
2020/10/29120.2300.0020.2611,0350.10%
2020/10/27520.4700.0020.4651,0640.47%
2020/10/26120.5100.0020.4911,0920.09%
2020/10/21120.34320.3620.34-21,181-0.17%
2020/10/20120.3500.0020.3511,2070.08%
2020/10/1900.00320.4620.40-31,215-0.25%
2020/10/15220.4700.0020.4821,2880.16%
2020/10/12120.5800.0020.6011,3360.07%
2020/10/07220.63120.6220.6111,3910.07%
2020/10/0600.00120.6320.67-11,411-0.07%
2020/10/05420.5400.0020.5041,4160.28%
2020/09/3000.00120.5520.49-11,434-0.07%
2020/09/29120.4900.0020.4511,4560.07%
2020/09/25220.1400.0020.1721,5490.13%
2020/09/24120.11220.1120.13-11,564-0.06%
2020/09/23220.51920.5220.52-71,552-0.45%
2020/09/22320.6800.0020.6331,5580.19%
2020/09/21520.8900.0020.8651,5530.32%
2020/09/1800.00220.9820.98-21,558-0.13%
2020/09/171120.9700.0020.96111,5670.70%
2020/09/1600.00221.0521.05-21,572-0.13%
2020/09/1400.00121.0321.01-11,591-0.06%
2020/09/1100.00520.9420.97-51,597-0.31%
2020/09/1000.00220.9720.97-21,604-0.12%
2020/09/09120.86220.8420.93-11,628-0.06%
2020/09/0800.00321.0121.01-31,673-0.18%
2020/09/07420.9100.0020.9841,7050.23%
2020/09/04820.8600.0020.9181,7500.46%
2020/09/03220.98321.1221.02-11,747-0.06%
2020/09/02420.97220.9720.9621,7510.11%
2020/09/01121.0100.0021.0211,7680.06%
2020/08/2800.00421.2321.20-41,812-0.22%
2020/08/2600.00221.2521.23-21,836-0.11%
2020/08/2500.00221.1921.23-21,858-0.11%
2020/08/244.321.1700.0021.164.31,8600.23%
2020/08/21621.20321.2021.1931,8710.16%
2020/08/20521.03621.2621.03-11,874-0.05%
2020/08/19221.4300.0021.4321,8720.11%
2020/08/181321.4000.0021.42131,8640.70%
2020/08/17321.4100.0021.4331,8890.16%
2020/08/14121.25521.2321.24-41,866-0.21%
2020/08/12121.24721.1421.17-61,862-0.32%
2020/08/1100.00121.2421.24-11,863-0.05%
2020/08/10121.211121.2021.25-101,871-0.53%
2020/08/0600.00521.1921.15-51,871-0.27%
2020/08/05621.01221.0021.0241,8870.21%
2020/08/03920.9600.0020.8991,9220.47%
2020/07/31521.0800.0021.0851,9040.26%
2020/07/28220.7300.0020.7421,9820.10%
2020/07/27121.0600.0020.7912,0000.05%
2020/07/24521.141521.1921.03-102,004-0.50%
2020/07/2300.00921.2221.24-91,999-0.45%
2020/07/22521.230.221.2421.244.82,0220.24%
2020/07/20221.16521.1921.18-31,999-0.15%
2020/07/16121.281121.1921.22-102,046-0.49%
2020/07/1500.00521.2021.20-52,037-0.25%
2020/07/14121.15321.1721.15-22,018-0.10%
2020/07/1300.00321.1721.20-32,036-0.15%
2020/07/101121.1000.0021.09112,0450.54%
2020/07/0800.00421.2721.32-42,054-0.19%
2020/07/07121.2800.0021.2712,0640.05%
2020/07/06121.22521.2221.31-42,039-0.20%
2020/07/03321.09721.1121.12-42,033-0.20%
2020/07/0200.00520.9821.00-52,046-0.24%
2020/07/0100.00120.9420.91-12,061-0.05%
2020/06/30220.80620.8320.87-42,102-0.19%
2020/06/29120.8200.0020.7512,1260.05%
2020/06/24320.88520.8820.85-22,128-0.09%
2020/06/23420.73120.8020.8232,1740.14%
2020/06/22320.78220.7520.7512,2120.05%
2020/06/19320.8200.0020.7832,2500.13%
2020/06/18220.8000.0020.8322,2660.09%
2020/06/1700.00220.8320.88-22,293-0.09%
2020/06/16120.76720.8520.86-62,355-0.25%
2020/06/15420.6400.0020.5142,4790.16%
2020/06/12220.451920.4720.65-172,495-0.68%
2020/06/11421.001321.1620.83-92,567-0.35%
2020/06/10721.142521.1621.14-182,590-0.69%
2020/06/08921.04520.9821.0542,8370.14%
2020/06/05120.89620.9020.94-52,863-0.17%
2020/06/0400.00420.9420.86-42,930-0.14%
2020/06/03120.80220.8020.82-13,008-0.03%
2020/06/021120.4800.0020.52113,0230.36%
2020/06/0100.00220.3720.40-23,021-0.07%
2020/05/29120.05120.1720.2103,0000.00%
2020/05/2700.00120.2520.25-13,072-0.03%
2020/05/26720.25520.2220.2323,1290.06%
2020/05/25219.8800.0020.0223,1590.06%
2020/05/22519.991020.2120.00-53,192-0.16%
2020/05/2000.001220.1220.11-123,245-0.37%
2020/05/1900.00120.0220.06-13,290-0.03%
2020/05/15219.90119.8019.9013,3500.03%
2020/05/14419.9200.0019.9043,3630.12%
2020/05/13619.9900.0020.0763,3710.18%
2020/05/12120.0600.0020.0513,4280.03%
2020/05/11420.131220.2320.22-83,459-0.23%
2020/05/08119.9800.0019.9913,4690.03%
2020/05/0700.00119.9019.90-13,500-0.03%
2020/05/06119.7800.0019.8713,5600.03%
2020/05/0500.00519.9519.94-53,655-0.14%
2020/05/04419.8200.0019.7943,6760.11%
2020/04/30320.205320.1720.29-503,667-1.36%
2020/04/2900.00419.7319.89-43,716-0.11%
2020/04/2700.00919.4119.45-94,313-0.21%
2020/04/24219.0700.0019.0624,5480.04%
2020/04/23319.0100.0019.0534,7750.06%
2020/04/22318.7800.0018.9534,9190.06%
2020/04/21819.2000.0019.0285,0770.16%
2020/04/17719.72519.7519.6325,9010.03%
2020/04/16219.4800.0019.5426,5150.03%
2020/04/151319.6500.0019.69136,6960.19%
2020/04/1400.00219.2819.53-26,678-0.03%
2020/04/13819.1400.0019.1386,6510.12%
2020/04/1000.00219.1919.22-26,618-0.03%
2020/04/09418.91218.8718.9126,5920.03%
2020/04/08418.7400.0018.9246,5580.06%
2020/04/07418.62118.6318.6536,5170.05%
2020/04/011318.4700.0018.41136,4430.20%
2020/03/31218.40418.4618.39-26,380-0.03%
2020/03/30218.1500.0018.4326,3400.03%
2020/03/26118.2800.0018.3016,2590.02%
2020/03/25418.3500.0018.3246,2110.06%
2020/03/23216.99317.1017.07-16,124-0.02%
2020/03/20317.4600.0017.6436,0880.05%
2020/03/19416.64116.6416.6636,0100.05%
2020/03/183417.96117.7117.71335,8590.56%
2020/03/17418.34718.3018.27-35,792-0.05%
2020/03/161619.1300.0018.89165,6830.28%
2020/03/1310.218.771219.1019.50-1.85,603-0.03%
2020/03/12620.01920.0019.99-35,450-0.06%
2020/03/11520.75920.6820.68-45,312-0.08%
2020/03/101420.68220.8220.82125,2460.23%
2020/03/092921.05120.9520.93285,1500.54%
2020/03/061221.3100.0021.31125,0210.24%
2020/03/05521.60521.5621.6004,9720.00%
2020/03/041521.3300.0021.40154,9470.30%
2020/03/03521.3900.0021.3654,9300.10%
2020/03/02521.21221.1921.2334,8810.06%
2020/02/272.221.4500.0021.452.24,8120.05%
2020/02/26721.54221.5421.5454,7300.11%
2020/02/25721.6700.0021.6874,6570.15%
2020/02/24421.7600.0021.7444,5990.09%
2020/02/21322.0900.0022.0034,5130.07%
2020/02/19522.03222.0022.1034,4050.07%
2020/02/18121.85121.8621.8704,3520.00%
2020/02/17121.8900.0021.8914,3050.02%
2020/02/14121.8900.0021.9014,2590.02%
2020/02/131221.9200.0021.91124,2230.28%
2020/02/12721.89721.8721.9004,1470.00%
2020/02/11121.7900.0021.7914,0700.02%
2020/02/10721.5500.0021.7074,0190.17%
2020/02/07221.69121.7221.7013,9580.03%
2020/02/061321.86621.7721.8873,8780.18%
2020/02/051121.5800.0021.60113,7530.29%
2020/02/04521.4600.0021.5953,6960.14%
2020/02/031421.2600.0021.32143,6190.39%
2020/01/313221.51121.4221.53313,5200.88%
2020/01/303122.531222.1522.02193,1950.59%
2020/01/201825.203225.1725.12-142,842-0.49%
2020/01/172025.134625.1925.10-262,567-1.01%
2020/01/162924.5300.0024.71292,2951.26%
2020/01/151924.50324.5124.51162,1270.75%
2020/01/143524.0600.0024.38351,9151.83%
2020/01/134123.82123.9223.92401,5512.58%
2020/01/106424.45424.2524.48601,0335.80%
2020/01/091125.07625.6525.8953801.31%
2019/11/04123.2800.0023.391801.25%
2019/06/11222.2400.0022.2021301.54%
2019/05/1400.00221.4421.50-2314-0.64%
2019/05/0300.00122.1922.16-1310-0.32%
2019/01/0300.00120.9120.82-1192-0.52%
2018/12/2600.00120.8220.80-1185-0.54%
2018/11/0600.001021.3921.40-10122-8.16%
2018/10/31221.0100.0021.2021031.94%
2018/10/1700.000.121.3521.32-0.1166-0.04%
2018/10/1500.000.822.7021.24-0.8169-0.45%
2018/10/11121.1700.0021.1411680.59%
2018/10/02122.7800.0022.7811700.59%
2018/10/010.423.1000.0023.030.41700.23%
2018/09/14222.3800.0022.4321711.17%
2018/09/120.222.2800.0022.290.21710.09%
2018/09/070.222.4000.0022.380.21510.13%
2018/09/03122.5200.0022.4311480.67%
2018/08/3100.00122.5022.53-1145-0.69%
2018/08/240.122.2000.0022.160.11480.05%
2018/08/2200.00122.0422.02-1147-0.68%
2018/08/1400.00221.8921.91-2145-1.37%
2018/07/1700.00521.3121.32-569-7.22%
2018/07/1200.00121.1721.30-167-1.48%
2018/07/1100.00121.0821.12-166-1.51%
2018/06/0600.00521.4321.43-571-6.99%
2018/05/1700.00121.2021.20-171-1.39%
2018/03/1500.001021.2221.23-10238-4.20%
2018/02/09320.0000.0020.1932781.08%
2018/02/06220.1100.0020.2122720.74%
2018/02/0100.002421.4421.44-24267-8.96%
2018/01/29221.4700.0021.4922580.77%
2018/01/1900.00321.2821.42-3224-1.34%
2018/01/1700.00221.0921.15-2218-0.92%
2018/01/1000.00220.9320.89-2216-0.92%
2018/01/09120.85220.8620.89-1217-0.46%
2018/01/0800.00220.8020.88-2273-0.73%
2018/01/0400.00320.5520.56-3381-0.79%
2018/01/03220.4600.0020.5123820.52%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音