元大台灣高息低波 (00713)-玉山-左營券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市0.00%
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.4	53.56	0.1	53.60	53.60	12.3	11,741	0.10%
2025/01/20	4.5	53.34	10.5	53.30	53.25	-6	11,794	-0.05%
2025/01/17	2.2	53.25	0.2	53.35	53.25	2	11,686	0.02%
2025/01/16	1.4	53.35	160	53.32	53.20	-158.6	11,722	-1.35%	大賣/鉅額交易
2025/01/15	4.1	52.93	10.1	53.15	52.85	-6	11,695	-0.05%
2025/01/14	7.8	52.91	2	52.80	53.00	5.8	11,688	0.05%
2025/01/13	34.5	52.46	3.5	52.54	52.60	30.9	11,741	0.26%
2025/01/10	14.6	52.87	0	0.00	52.85	14.6	11,620	0.13%
2025/01/09	5.3	53.13	1	53.05	53.05	4.3	11,659	0.04%
2025/01/08	1.7	53.46	0.1	53.50	53.45	1.6	11,640	0.01%
2025/01/07	11.9	53.65	10	53.70	53.55	1.9	11,737	0.02%
2025/01/06	9.1	53.54	2.6	53.46	53.55	6.4	11,778	0.05%
2025/01/03	10.8	53.12	1.1	53.29	53.00	9.8	11,801	0.08%
2025/01/02	27.5	53.01	10	53.03	53.00	17.5	11,931	0.15%
2024/12/31	19.9	53.21	1	53.20	53.15	18.8	11,925	0.16%
2024/12/30	14.3	53.65	1.1	53.75	53.60	13.2	11,959	0.11%
2024/12/27	13.3	53.77	0	0.00	53.75	13.3	12,117	0.11%
2024/12/26	1.9	53.96	12.2	53.90	53.85	-10.3	12,211	-0.08%
2024/12/25	2.7	53.97	1.3	53.89	53.85	1.4	12,263	0.01%
2024/12/24	21.8	53.89	20.2	53.84	53.75	1.6	12,302	0.01%
2024/12/23	22	53.75	4.1	53.87	53.85	17.9	12,366	0.14%
2024/12/20	27.5	53.45	2	53.60	53.35	25.5	12,362	0.21%
2024/12/19	79.3	53.74	2	53.70	53.70	77.3	12,245	0.63%
2024/12/18	23	53.99	1	54.05	54.00	22	12,212	0.18%
2024/12/17	81.8	54.13	0	0.00	54.00	81.8	12,218	0.67%
2024/12/16	18.7	55.72	1.5	55.82	55.65	17.3	12,239	0.14%
2024/12/13	8.5	55.66	2.1	55.65	55.60	6.4	12,336	0.05%
2024/12/12	18.5	55.91	0	0.00	55.80	18.5	12,311	0.15%
2024/12/11	12.1	55.84	3	55.83	55.80	9.1	12,366	0.07%
2024/12/10	23.6	56.05	3.2	55.95	55.85	20.4	12,406	0.16%
2024/12/09	136.1	55.93	0.1	56.00	55.90	136.1	12,354	1.10%	大買/鉅額交易
2024/12/06	15.8	55.94	0.1	55.90	55.85	15.7	12,380	0.13%
2024/12/05	22.6	55.77	3.6	55.77	55.75	18.9	12,338	0.15%
2024/12/04	17.5	55.54	40.2	55.50	55.55	-22.7	12,382	-0.18%
2024/12/03	59.2	55.92	2.1	55.98	55.60	57.2	12,748	0.45%
2024/12/02	2.9	55.58	0	0.00	55.65	2.9	12,645	0.02%
2024/11/29	10.9	54.90	1	54.90	54.95	9.9	12,712	0.08%
2024/11/28	30.1	55.06	5.2	55.11	55.05	24.9	12,665	0.20%
2024/11/27	14	55.38	5	55.55	55.35	8.9	12,526	0.07%
2024/11/26	24.9	55.56	0	0.00	55.50	24.9	12,505	0.20%
2024/11/25	2.7	55.85	7	55.81	55.80	-4.3	12,428	-0.03%
2024/11/22	7.7	55.42	1.9	55.50	55.35	5.8	12,474	0.05%
2024/11/21	18	55.09	0	0.00	55.20	18	12,421	0.14%
2024/11/20	8.3	55.28	0	55.40	55.25	8.3	12,329	0.07%
2024/11/19	8.8	55.18	0	0.00	55.25	8.8	12,314	0.07%
2024/11/18	23.9	55.34	3	55.52	55.20	20.9	12,184	0.17%
2024/11/15	14.2	55.66	2.1	55.80	55.55	12.1	11,997	0.10%
2024/11/14	27.7	55.60	3	55.70	55.50	24.7	12,008	0.21%
2024/11/13	22.9	55.83	2.1	55.76	55.85	20.8	11,877	0.17%
2024/11/12	40.2	56.02	3.5	55.99	55.95	36.8	11,745	0.31%
2024/11/11	58.7	56.17	0.5	56.15	56.30	58.2	11,397	0.51%
2024/11/08	91.8	56.44	0	0.00	56.40	91.8	11,234	0.82%
2024/11/07	32.1	56.52	0	0.00	56.45	32.1	11,171	0.29%
2024/11/06	14	56.53	1.3	56.57	56.50	12.7	11,101	0.11%
2024/11/05	6.3	56.49	1.4	56.62	56.65	4.8	11,100	0.04%
2024/11/04	9.7	56.51	1	56.55	56.50	8.7	11,306	0.08%
2024/11/01	12.7	56.48	0.1	56.60	56.55	12.6	11,791	0.11%
2024/10/30	3.8	56.85	0	56.85	56.80	3.7	11,756	0.03%
2024/10/29	24.6	56.77	4	56.81	56.80	20.6	11,736	0.18%
2024/10/28	56.5	57.28	6	57.40	57.20	50.5	11,537	0.44%
2024/10/25	5.3	57.25	0	57.45	57.15	5.2	11,732	0.04%
2024/10/24	0.5	57.17	0	0.00	57.35	0.5	11,763	0.00%
2024/10/23	6.3	57.21	0.2	57.40	57.10	6.1	11,986	0.05%
2024/10/22	4.7	57.34	1.1	57.45	57.40	3.6	12,002	0.03%
2024/10/21	0.7	57.80	1.2	57.49	57.35	-0.5	12,225	0.00%
2024/10/18	3.7	57.47	5.1	57.57	57.40	-1.3	12,536	-0.01%
2024/10/17	0.4	57.30	3.1	57.30	57.20	-2.7	12,565	-0.02%
2024/10/16	19.1	56.86	1	57.00	56.80	18.1	12,645	0.14%
2024/10/15	11.5	57.09	2.5	57.10	57.10	8.9	12,528	0.07%
2024/10/14	15.4	56.71	4.1	56.61	56.70	11.3	12,589	0.09%
2024/10/11	22.1	56.63	0	56.82	56.60	22.1	12,527	0.18%
2024/10/09	34.2	56.66	6.6	56.73	56.65	27.6	12,538	0.22%
2024/10/08	26.2	56.61	7	56.50	56.70	19.2	12,603	0.15%
2024/10/07	10.3	57.00	1.4	56.96	56.95	8.9	12,656	0.07%
2024/10/04	26.5	56.90	5.4	56.92	56.80	21.1	12,766	0.17%
2024/10/01	34.3	57.03	0	0.00	57.05	34.3	12,706	0.27%
2024/09/30	4.5	57.51	1.5	57.50	57.40	3	12,697	0.02%
2024/09/27	20	57.66	1	57.65	57.60	19	12,727	0.15%
2024/09/26	4.4	57.72	0.1	57.80	57.65	4.3	12,737	0.03%
2024/09/25	10.5	57.61	0.1	57.69	57.55	10.3	12,796	0.08%
2024/09/24	5	57.06	2.4	57.30	57.35	2.6	12,869	0.02%
2024/09/23	7.2	57.08	0	0.00	57.05	7.2	13,021	0.06%
2024/09/20	6.6	56.92	7	57.20	56.75	-0.4	13,144	0.00%
2024/09/19	10.4	56.71	2	56.88	56.65	8.4	13,154	0.06%
2024/09/18	67.1	56.87	1	56.85	56.70	66.1	13,154	0.50%
2024/09/16	55.6	58.24	0.1	58.25	58.25	55.5	12,849	0.43%
2024/09/13	3.2	58.14	3	58.12	58.15	0.2	12,705	0.00%
2024/09/12	8.6	58.05	6.1	57.94	57.90	2.5	12,976	0.02%
2024/09/11	18.7	57.64	1	57.80	57.50	17.7	13,371	0.13%
2024/09/10	9.7	57.77	0	0.00	57.65	9.7	13,506	0.07%
2024/09/09	10.5	57.21	1.8	57.27	57.65	8.7	13,557	0.06%
2024/09/06	7.6	57.49	0	0.00	57.65	7.6	13,616	0.06%
2024/09/05	17.3	57.62	2	57.90	57.40	15.3	13,633	0.11%
2024/09/04	46.4	57.41	0	0.00	57.45	46.4	13,611	0.34%
2024/09/03	16.4	58.56	1	58.60	58.60	15.4	13,150	0.12%
2024/09/02	13.8	58.42	0.2	58.70	58.45	13.6	13,124	0.10%
2024/08/30	2.2	58.25	8.1	58.28	58.25	-5.9	13,033	-0.05%
2024/08/29	10.2	57.83	4	57.93	58.10	6.2	13,237	0.05%
2024/08/28	24.3	58.11	3	58.15	58.10	21.3	13,229	0.16%
2024/08/27	1.6	57.69	1	58.15	58.15	0.6	13,188	0.00%
2024/08/26	4.2	58.01	0	0.00	57.95	4.2	13,197	0.03%
2024/08/23	0.6	57.72	1.1	57.52	57.90	-0.5	13,127	0.00%
2024/08/22	4.6	57.67	0	57.75	57.65	4.5	13,134	0.03%
2024/08/21	17.3	57.73	1.1	57.75	57.75	16.2	13,141	0.12%
2024/08/20	3.2	57.87	5	57.95	57.80	-1.8	13,078	-0.01%
2024/08/19	2.7	57.69	0	0.00	57.70	2.7	13,067	0.02%
2024/08/16	1.1	57.75	0.7	57.65	57.60	0.4	13,023	0.00%
2024/08/15	22.9	57.33	5	57.60	57.20	17.9	12,978	0.14%
2024/08/14	39.5	57.24	0	0.00	57.45	39.5	12,993	0.30%
2024/08/13	3.3	56.80	5.3	56.70	56.85	-2.1	12,964	-0.02%
2024/08/12	4.1	56.70	1	56.65	56.75	3.1	12,956	0.02%
2024/08/09	0.1	56.30	0	56.20	56.20	0.1	12,937	0.00%
2024/08/08	0.7	55.76	3	55.58	55.40	-2.3	12,840	-0.02%
2024/08/07	10.5	55.69	3	55.57	55.80	7.5	12,749	0.06%
2024/08/06	14.6	54.41	34.5	53.77	54.70	-19.8	12,545	-0.16%
2024/08/05	55.5	54.33	28.5	54.50	53.65	27	12,252	0.22%
2024/08/02	36.5	56.89	8.5	56.91	56.80	28	11,581	0.24%
2024/08/01	5.6	57.58	1	57.50	57.70	4.6	11,443	0.04%
2024/07/31	19.2	57.13	16	56.90	57.20	3.2	11,408	0.03%
2024/07/30	11	56.84	1.2	56.67	57.00	9.8	11,376	0.09%
2024/07/29	4.5	57.53	1	57.90	57.45	3.5	11,135	0.03%
2024/07/26	25.1	57.33	1.1	57.46	57.60	24	11,010	0.22%
2024/07/23	1.8	57.92	0.6	57.96	58.10	1.1	10,801	0.01%
2024/07/22	16.6	57.22	7.5	57.16	57.25	9.1	10,726	0.08%
2024/07/19	62.1	57.86	2.9	57.90	57.75	59.2	10,459	0.57%
2024/07/18	5.4	58.35	8.5	58.39	58.65	-3.1	10,086	-0.03%
2024/07/17	12.1	58.44	1.9	58.37	58.30	10.2	10,005	0.10%
2024/07/16	8	58.58	4	58.59	58.55	4	9,897	0.04%
2024/07/15	12.6	58.49	4.3	58.36	58.45	8.3	9,967	0.08%
2024/07/12	26.3	58.45	0.2	58.44	58.35	26.1	9,855	0.26%
2024/07/11	27.9	58.39	16	58.45	58.40	11.9	9,782	0.12%
2024/07/10	31.8	58.21	3.5	58.11	58.20	28.3	9,792	0.29%
2024/07/09	19.8	58.60	3.2	58.47	58.40	16.7	9,637	0.17%
2024/07/08	21.4	58.92	8.8	58.92	58.90	12.6	9,378	0.13%
2024/07/05	7.9	59.22	17.2	59.25	59.20	-9.3	9,111	-0.10%
2024/07/04	5.2	58.90	12.1	58.95	59.00	-6.9	9,006	-0.08%
2024/07/03	4.5	58.73	1	58.75	58.80	3.5	8,836	0.04%
2024/07/02	1.5	58.29	1	58.30	58.50	0.5	8,715	0.01%
2024/07/01	9.4	58.13	20	58.04	58.15	-10.6	8,630	-0.12%
2024/06/28	6	57.82	0	0.00	57.75	6	8,505	0.07%
2024/06/27	28.6	57.56	3	57.65	57.70	25.6	8,327	0.31%
2024/06/26	28.2	57.95	6	58.05	57.90	22.2	8,135	0.27%
2024/06/25	19.3	58.05	0	0.00	58.05	19.3	7,949	0.24%
2024/06/24	30.1	58.12	10	58.16	58.25	20.1	7,808	0.26%
2024/06/21	41.6	58.38	5	58.35	58.45	36.6	7,695	0.48%
2024/06/20	12.2	58.37	3.4	58.36	58.40	8.8	7,565	0.12%
2024/06/19	38.3	58.36	0.6	58.45	58.30	37.7	7,449	0.51%
2024/06/18	118	59.39	1	59.35	59.40	117	7,048	1.66%	大買/鉅額交易
2024/06/17	40.4	59.19	0	0.00	59.25	40.4	6,515	0.62%
2024/06/14	24.9	58.95	0.1	59.10	59.10	24.9	6,250	0.40%
2024/06/13	21.4	58.91	2	58.90	58.85	19.4	6,120	0.32%
2024/06/12	5	58.43	2.1	58.50	58.50	2.9	5,943	0.05%
2024/06/11	27.6	58.16	0	0.00	58.25	27.6	5,838	0.47%
2024/06/07	5.1	58.21	1	58.20	58.25	4.1	5,758	0.07%
2024/06/06	6.8	58.12	1.1	58.24	58.15	5.7	5,708	0.10%
2024/06/05	43.9	57.84	0	0.00	57.75	43.9	5,602	0.78%
2024/06/04	24.7	57.64	10	57.74	57.65	14.7	5,625	0.26%
2024/06/03	23	57.70	0	0.00	57.75	23	5,421	0.42%
2024/05/31	0.2	57.50	0.1	57.55	57.40	0.1	5,443	0.00%
2024/05/30	7.9	57.19	1	56.95	57.20	6.9	5,477	0.13%
2024/05/29	17.2	57.73	0	0.00	57.60	17.2	5,512	0.31%
2024/05/28	4.5	57.94	3.1	57.95	58.00	1.4	5,486	0.02%
2024/05/27	9.6	58.05	5	58.05	58.05	4.6	5,458	0.08%
2024/05/24	30.1	57.41	0.8	57.57	57.55	29.3	5,439	0.54%
2024/05/23	20	57.62	4	57.65	57.60	16	5,449	0.29%
2024/05/22	11	57.60	19	57.74	57.70	-8	5,489	-0.15%
2024/05/21	10	57.20	0	0.00	57.15	10	5,469	0.18%
2024/05/20	26.7	57.20	0	0.00	57.20	26.7	5,435	0.49%
2024/05/17	4.1	57.51	3.2	57.52	57.50	0.9	5,349	0.02%
2024/05/16	5.6	57.84	1.1	57.68	57.85	4.5	5,327	0.08%
2024/05/15	1.2	57.47	0	57.50	57.20	1.2	5,347	0.02%
2024/05/14	0.2	57.18	9	57.25	57.25	-8.8	5,403	-0.16%
2024/05/13	2.7	57.07	1.4	57.10	57.00	1.3	5,441	0.02%
2024/05/10	11.5	56.91	11	56.85	57.00	0.5	5,414	0.01%
2024/05/09	8.4	57.00	0.2	57.25	56.85	8.2	5,404	0.15%
2024/05/08	2.1	56.81	1	57.10	57.15	1.1	5,397	0.02%
2024/05/07	2.7	57.00	0	0.00	57.00	2.7	5,386	0.05%
2024/05/06	5.8	56.90	1	57.00	57.00	4.8	5,377	0.09%
2024/05/03	17.1	56.75	0	0.00	56.45	17.1	5,351	0.32%
2024/05/02	2.2	56.39	4	56.29	56.40	-1.8	5,382	-0.03%
2024/04/30	0.3	56.25	0	0.00	56.20	0.3	5,376	0.00%
2024/04/29	8.1	56.14	3.1	56.18	56.20	5	5,394	0.09%
2024/04/26	0	55.35	2.4	55.25	55.45	-2.4	5,404	-0.04%
2024/04/25	2.1	55.06	3	55.10	55.10	-1	5,460	-0.02%
2024/04/24	2.5	54.90	2.1	55.05	55.20	0.4	5,486	0.01%
2024/04/23	4.5	54.52	1	54.50	54.45	3.5	5,569	0.06%
2024/04/22	1.8	54.55	0	0.00	54.55	1.8	5,608	0.03%
2024/04/19	8.5	54.42	3.7	54.29	54.40	4.8	5,579	0.09%
2024/04/18	2.4	54.95	12	54.88	55.20	-9.6	5,453	-0.18%
2024/04/17	8.8	54.55	2	54.60	54.55	6.8	5,419	0.12%
2024/04/16	6	54.22	9	54.21	54.05	-3	5,445	-0.06%
2024/04/15	4	55.18	3.3	55.16	55.20	0.7	5,329	0.01%
2024/04/12	0	55.35	3	55.33	55.35	-3	5,341	-0.06%
2024/04/11	1.3	55.20	0	0.00	55.20	1.3	5,371	0.02%
2024/04/10	3.9	55.40	1	55.30	55.30	2.8	5,394	0.05%
2024/04/09	4.2	55.15	0	0.00	55.25	4.2	5,474	0.08%
2024/04/08	6.4	54.80	1	54.60	55.15	5.4	5,492	0.10%
2024/04/03	1	54.92	8	54.74	54.75	-7	5,469	-0.13%
2024/04/02	0.1	54.79	3.4	54.82	54.85	-3.3	5,480	-0.06%
2024/04/01	1.5	54.67	2	54.75	54.65	-0.5	5,508	-0.01%
2024/03/29	3.6	54.59	2.5	54.81	54.55	1.1	5,555	0.02%
2024/03/28	0	55.05	1	55.20	54.80	-1	5,604	-0.02%
2024/03/27	0.3	54.55	1	54.70	54.65	-0.7	5,638	-0.01%
2024/03/26	3	54.09	0	0.00	54.00	3	5,696	0.05%
2024/03/25	12.1	54.53	0.4	54.61	54.55	11.7	5,681	0.21%
2024/03/22	1.8	54.54	2	54.35	54.55	-0.2	5,785	0.00%
2024/03/21	7.5	54.85	3	55.08	55.10	4.5	5,819	0.08%
2024/03/20	2.7	54.64	0.7	54.70	54.55	1.9	5,900	0.03%
2024/03/19	2.8	54.19	0.4	54.01	54.15	2.4	5,918	0.04%
2024/03/18	5	53.79	2.2	53.75	53.95	2.7	5,920	0.05%
2024/03/15	36.3	54.25	8.2	54.08	54.35	28.2	5,877	0.48%
2024/03/14	5.9	53.97	0	0.00	54.00	5.9	5,838	0.10%
2024/03/13	2.2	54.05	3.1	54.07	54.25	-0.9	5,817	-0.01%
2024/03/12	6.5	53.39	1	53.10	53.65	5.5	5,798	0.09%
2024/03/11	5.7	52.88	3.8	52.79	52.80	2	5,805	0.03%
2024/03/08	3.6	52.82	33	52.78	52.65	-29.4	5,833	-0.50%
2024/03/07	20.9	52.71	1	52.90	52.90	19.9	5,753	0.35%
2024/03/06	1	52.70	5.1	52.64	52.70	-4.1	5,683	-0.07%
2024/03/05	19.5	52.19	9.2	52.27	52.25	10.3	5,617	0.18%
2024/03/04	4.4	51.92	6.1	52.05	51.90	-1.7	5,566	-0.03%
2024/03/01	3.1	51.45	19.3	51.45	51.40	-16.2	5,476	-0.30%
2024/02/29	3.1	51.29	6.6	51.35	51.35	-3.4	5,470	-0.06%
2024/02/27	22.1	51.42	3.6	51.40	51.25	18.5	5,428	0.34%
2024/02/26	5.1	51.11	16	51.14	51.40	-10.9	5,392	-0.20%
2024/02/23	9.9	51.34	5	51.45	51.10	4.9	5,349	0.09%
2024/02/22	0.1	51.31	6.2	51.31	51.40	-6.1	5,271	-0.12%
2024/02/21	2.2	51.12	9.4	51.10	51.10	-7.2	5,272	-0.14%
2024/02/20	3.8	50.95	4	50.95	50.95	-0.2	5,241	0.00%
2024/02/19	0.1	50.61	11.1	50.74	50.95	-11	5,230	-0.21%
2024/02/16	2.1	50.36	4	50.51	50.50	-1.9	5,215	-0.04%
2024/02/15	8.6	50.41	0	50.60	50.30	8.5	5,162	0.17%
2024/02/05	6	49.98	1.6	49.84	50.10	4.4	5,040	0.09%
2024/02/02	0.2	50.16	1	50.25	50.10	-0.8	5,005	-0.02%
2024/02/01	1.8	50.19	8	50.16	50.15	-6.2	5,012	-0.12%
2024/01/31	1.5	49.95	0	0.00	49.94	1.5	5,032	0.03%