富邦美國特別股 (00717)-玉山-左營券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.50
漲跌
▲0.04
漲幅
+0.26%
成交量
242張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	15.81	15.81	-2	458	-0.44%
2024/04/09	0	0.00	12	16.13	16.12	-12	453	-2.65%
2024/03/18	0	0.00	2	15.79	15.78	-2	430	-0.46%
2024/02/20	0	0.00	1	15.53	15.53	-1	380	-0.26%
2023/11/29	1	14.57	0	0.00	14.57	1	284	0.35%
2023/11/20	1	14.63	15	14.70	14.64	-14	256	-5.46%
2023/11/14	0	0.00	20	14.70	14.73	-20	242	-8.25%
2023/11/09	0	0.00	10	14.70	14.71	-10	244	-4.09%
2023/11/07	0	0.00	20	14.70	14.71	-20	244	-8.17%
2023/10/11	1	14.58	0	0.00	14.56	1	264	0.38%
2023/08/23	0	0.00	3	14.65	14.65	-3	313	-0.96%
2023/08/07	3	14.86	0	0.00	14.86	3	322	0.93%
2023/07/14	2	14.72	0	0.00	14.71	2	337	0.59%
2023/07/04	2	14.80	0	0.00	14.80	2	333	0.60%
2023/05/16	1	14.07	0	0.00	14.11	1	338	0.30%
2023/05/08	0	0.00	8.1	14.00	14.02	-8.1	338	-2.39%
2023/05/05	1	13.82	0	0.00	13.82	1	339	0.29%
2023/05/04	1	14.24	0	0.00	14.24	1	318	0.31%
2023/03/21	1	14.14	0	0.00	14.15	1	341	0.29%
2023/03/15	2	14.39	0	0.00	14.39	2	323	0.62%
2022/11/01	0.1	14.88	0	0.00	14.86	0.1	396	0.03%
2022/10/07	1	15.23	0	0.00	15.24	1	432	0.23%
2022/10/03	0.1	15.35	0	0.00	15.30	0.1	435	0.02%
2022/09/01	0.1	15.38	0	0.00	15.31	0.1	388	0.03%
2022/08/29	1	15.42	0	0.00	15.44	1	389	0.26%
2022/08/01	0.1	15.64	0	0.00	15.65	0.1	390	0.03%
2022/07/11	1	15.08	0	0.00	15.07	1	372	0.27%
2022/07/06	0	14.95	0	0.00	14.99	0	378	0.01%
2022/07/01	0	14.81	0	0.00	14.82	0	389	0.01%
2022/06/30	1	14.86	0	0.00	14.82	1	389	0.26%
2022/06/15	3	14.62	0	0.00	14.61	3	425	0.70%
2022/06/14	4	14.71	0	0.00	14.70	4	427	0.94%
2022/06/13	1	15.00	0	0.00	15.00	1	425	0.24%
2022/06/10	1	15.24	2.1	15.20	15.19	-1.1	427	-0.26%
2022/06/02	1	15.25	16	15.22	15.27	-15	442	-3.39%
2022/05/19	1	14.81	0	0.00	14.79	1	460	0.22%
2022/05/16	1	14.86	0	0.00	14.86	1	478	0.21%
2022/05/03	1	14.94	0	0.00	14.86	1	535	0.19%
2022/04/28	1	15.00	0	0.00	15.02	1	551	0.18%
2022/04/25	0.8	15.16	0	0.00	15.10	0.8	554	0.14%
2022/04/20	1	15.30	0	0.00	15.28	1	563	0.18%
2022/04/15	0.4	15.39	0	0.00	15.36	0.4	570	0.07%
2022/04/13	0	0.00	1.6	15.47	15.46	-1.6	580	-0.28%
2022/04/11	2.2	15.53	0	0.00	15.50	2.2	587	0.37%
2022/04/08	1	15.52	0	0.00	15.53	1	584	0.17%
2022/04/07	3	15.48	0	0.00	15.48	3	584	0.51%
2022/04/06	0.2	15.67	0	0.00	15.64	0.2	583	0.03%
2022/03/29	2.3	15.49	0	0.00	15.47	2.3	585	0.39%
2022/03/23	2	15.48	0	0.00	15.44	2	569	0.35%
2022/03/15	1.6	15.23	0	0.00	15.18	1.6	571	0.28%
2022/03/11	1	15.35	0	0.00	15.35	1	560	0.18%
2022/03/09	1	15.33	0	0.00	15.31	1	568	0.18%
2022/03/08	0	0.00	0.2	15.29	15.29	-0.2	570	-0.04%
2022/03/07	0.2	15.50	0	0.00	15.35	0.2	577	0.03%
2022/03/04	1	15.51	0	0.00	15.51	1	572	0.17%
2022/02/23	0.3	15.40	0	0.00	15.36	0.3	591	0.05%
2022/02/17	1	15.40	0	0.00	15.41	1	603	0.17%
2022/02/15	0.6	15.35	0	0.00	15.25	0.6	600	0.10%
2022/02/10	0.1	15.70	0	0.00	15.67	0.1	569	0.01%
2022/02/08	1	15.75	0	0.00	15.76	1	563	0.18%
2022/02/07	3.3	15.86	0	0.00	15.79	3.3	560	0.59%
2022/01/25	0.5	16.14	0	0.00	16.11	0.5	541	0.09%
2022/01/20	0.2	16.32	0	0.00	16.31	0.2	520	0.04%
2022/01/18	1.1	16.40	0	0.00	16.39	1.1	521	0.21%
2022/01/17	0.6	16.55	0	0.00	16.49	0.6	522	0.12%
2022/01/10	0.2	16.53	0	0.00	16.53	0.2	516	0.04%
2022/01/05	0.4	16.63	2	16.56	16.56	-1.6	522	-0.30%
2022/01/03	1	16.65	0	0.00	16.64	1	525	0.20%
2021/12/29	1.1	16.57	4.1	16.57	16.57	-3	531	-0.56%
2021/12/28	0.2	16.60	1.1	16.58	16.58	-0.9	539	-0.18%
2021/12/27	0.5	16.61	2	16.61	16.60	-1.5	542	-0.28%
2021/12/24	0.1	16.63	0	0.00	16.61	0.1	540	0.01%
2021/12/23	1	16.66	0	0.00	16.63	1	537	0.19%
2021/12/22	0.1	16.69	0	0.00	16.57	0.1	545	0.01%
2021/12/21	0.1	16.55	0	0.00	16.55	0.1	548	0.01%
2021/12/20	0.2	16.59	0	0.00	16.57	0.2	557	0.03%
2021/12/16	0	0.00	2	16.51	16.54	-2	563	-0.35%
2021/12/15	0.7	16.53	1	16.50	16.52	-0.3	561	-0.05%
2021/12/10	0.2	16.55	1	16.55	16.55	-0.8	572	-0.14%
2021/12/08	0	0.00	6	16.57	16.58	-6	579	-1.04%
2021/12/06	0.4	16.53	0	0.00	16.52	0.4	581	0.06%
2021/12/01	0.1	16.50	1	16.45	16.46	-1	589	-0.16%
2021/11/26	1.2	16.59	0	0.00	16.59	1.2	585	0.20%
2021/11/25	0.4	16.62	0	0.00	16.59	0.4	583	0.06%
2021/11/18	0.1	16.75	0	0.00	16.71	0.1	582	0.01%
2021/11/17	0.1	16.77	0	0.00	16.73	0.1	580	0.02%
2021/11/16	1	16.75	0	0.00	16.75	1	580	0.17%
2021/11/15	0.8	16.82	0	0.00	16.78	0.8	583	0.14%
2021/11/12	0.1	16.80	0	0.00	16.78	0.1	587	0.01%
2021/11/10	0.2	16.88	0	0.00	16.84	0.2	603	0.03%
2021/11/02	0.1	16.84	1	16.85	16.83	-0.9	629	-0.14%
2021/10/25	0.4	16.83	0	0.00	16.82	0.4	643	0.06%
2021/10/20	1.2	16.82	0	0.00	16.81	1.2	662	0.18%
2021/10/15	0.2	17.04	1	17.03	17.03	-0.8	672	-0.12%
2021/10/12	0.1	16.82	0	0.00	16.89	0.1	684	0.01%
2021/10/06	0.1	16.80	0	0.00	16.76	0.1	696	0.01%
2021/10/05	0.4	16.85	0	0.00	16.78	0.4	694	0.06%
2021/10/01	0	0.00	1	16.89	16.91	-1	708	-0.14%
2021/09/29	1.2	16.87	0	0.00	16.88	1.2	720	0.16%
2021/09/28	1.1	16.91	0	0.00	16.91	1.1	719	0.16%
2021/09/27	0.2	16.94	0	0.00	16.94	0.2	731	0.02%
2021/09/22	0.2	16.94	0	0.00	16.92	0.2	727	0.02%
2021/09/15	0.2	16.91	0	0.00	16.90	0.2	734	0.03%
2021/09/14	0.2	16.90	0	0.00	16.91	0.2	739	0.03%
2021/09/06	1.1	16.93	0	0.00	16.94	1.1	763	0.14%
2021/09/03	0	0.00	1	16.93	16.93	-1	760	-0.13%
2021/08/30	12	16.95	0	0.00	16.95	12	776	1.55%
2021/08/27	1	16.94	0	0.00	16.94	1	782	0.13%
2021/08/19	1	16.81	0	0.00	16.82	1	799	0.13%
2021/08/16	0.5	16.91	0	0.00	16.92	0.5	789	0.07%
2021/08/10	0.2	16.98	0	0.00	16.96	0.2	781	0.02%
2021/08/06	0	0.00	2	17.00	16.99	-2	802	-0.25%
2021/08/02	0	0.00	1	16.98	16.98	-1	856	-0.12%
2021/07/20	0.2	16.99	0	0.00	16.95	0.2	877	0.02%
2021/07/15	0.3	17.16	0	0.00	17.15	0.3	878	0.04%
2021/07/12	0	0.00	0.7	17.20	17.19	-0.7	882	-0.08%
2021/07/09	1	17.19	1	17.18	17.18	0	879	0.00%
2021/07/06	0	0.00	10	17.15	17.12	-10	876	-1.14%
2021/07/05	0.4	17.12	0	0.00	17.11	0.4	872	0.04%
2021/07/02	0	0.00	1	17.13	17.12	-1	868	-0.12%
2021/06/29	0	0.00	1	17.07	17.06	-1	862	-0.12%
2021/06/25	0.4	17.07	1	17.06	17.04	-0.7	864	-0.08%
2021/06/23	0	0.00	9	17.09	17.05	-9	864	-1.04%
2021/06/21	0.2	16.93	0	0.00	16.95	0.2	874	0.02%
2021/06/15	0.1	16.79	0	0.00	16.80	0.1	867	0.01%
2021/06/03	0.1	16.72	0	0.00	16.72	0.1	885	0.01%
2021/05/28	2	16.68	0	0.00	16.68	2	881	0.23%
2021/05/25	0.4	16.72	0	0.00	16.73	0.4	908	0.04%
2021/05/17	0.5	16.54	0	0.00	16.61	0.5	925	0.06%
2021/05/13	2	16.42	0	0.00	16.48	2	908	0.22%
2021/05/12	4	16.59	0	0.00	16.60	4	894	0.45%
2021/05/11	1	16.65	0	0.00	16.65	1	866	0.12%
2021/05/10	0.3	16.83	0	0.00	16.75	0.3	861	0.03%
2021/05/06	6	16.80	0	0.00	16.80	6	864	0.69%
2021/05/05	0.2	16.78	0	0.00	16.78	0.2	858	0.02%
2021/05/04	0.1	16.77	0	0.00	16.78	0.1	860	0.01%
2021/05/03	2	16.77	0	0.00	16.80	2	861	0.23%
2021/04/28	1	16.88	0	0.00	16.87	1	859	0.12%
2021/04/27	1	16.94	0	0.00	16.93	1	857	0.12%
2021/04/26	0.1	16.97	0	0.00	16.98	0.1	858	0.01%
2021/04/21	2	16.95	0	0.00	16.94	2	864	0.23%
2021/04/20	1.2	17.00	0	0.00	17.01	1.2	862	0.14%
2021/04/15	1	17.20	0	0.00	17.22	1	883	0.11%
2021/04/14	1	17.20	0	0.00	17.21	1	892	0.11%
2021/04/12	2.1	17.21	0	0.00	17.20	2.1	904	0.23%
2021/04/09	1	17.23	0	0.00	17.25	1	888	0.11%
2021/04/08	0	0.00	1	17.26	17.24	-1	892	-0.11%
2021/04/06	0.2	17.12	0	0.00	17.25	0.2	897	0.02%
2021/03/30	1	17.09	0	0.00	17.10	1	894	0.11%
2021/03/25	0.2	16.92	0	0.00	17.04	0.2	902	0.02%
2021/03/24	0	0.00	2	16.94	16.93	-2	894	-0.22%
2021/03/19	0	0.00	3	16.82	16.83	-3	907	-0.33%
2021/03/15	0.2	16.71	0	0.00	16.71	0.2	897	0.02%
2021/03/10	0.1	16.70	0	0.00	16.70	0.1	909	0.01%
2021/03/05	3.2	16.37	0	0.00	16.38	3.2	907	0.35%
2021/02/25	0.2	16.45	0	0.00	16.43	0.2	907	0.02%
2021/02/22	1	16.49	0	0.00	16.48	1	905	0.11%
2021/02/18	1	16.53	0	0.00	16.54	1	908	0.11%
2021/02/17	0.3	16.52	0	0.00	16.59	0.3	911	0.03%
2021/02/05	0.2	16.51	0	0.00	16.56	0.2	903	0.02%
2021/01/25	0.2	16.64	0	0.00	16.68	0.2	909	0.02%
2021/01/22	0.1	16.61	0	0.00	16.64	0.1	910	0.01%
2021/01/20	0.1	16.50	0	0.00	16.63	0.1	909	0.01%
2021/01/19	1.1	16.60	0	0.00	16.62	1.1	902	0.12%
2021/01/18	0.3	16.73	0	0.00	16.76	0.3	902	0.03%
2021/01/15	0.2	16.68	0	0.00	16.70	0.2	893	0.02%
2021/01/12	1	16.62	0	0.00	16.60	1	903	0.11%
2021/01/11	0.5	16.64	0	0.00	16.65	0.5	891	0.06%
2021/01/08	1	16.69	0	0.00	16.64	1	882	0.11%
2021/01/07	1	16.71	1.7	16.69	16.71	-0.7	869	-0.08%
2021/01/05	2	16.80	0	0.00	16.82	2	858	0.23%
2020/12/15	1	16.75	0	0.00	16.75	1	848	0.12%
2020/12/10	1	16.77	0	0.00	16.80	1	839	0.12%
2020/12/04	4	16.83	0	0.00	16.84	4	826	0.48%
2020/12/01	0	0.00	1	16.81	16.83	-1	819	-0.12%
2020/11/27	5	16.83	0	0.00	16.82	5	810	0.62%
2020/11/25	0	0.00	3	16.85	16.83	-3	804	-0.37%
2020/11/18	5	16.79	0	0.00	16.80	5	786	0.64%
2020/11/16	0	0.00	1	16.65	16.68	-1	802	-0.12%
2020/11/02	1	16.31	0	0.00	16.33	1	825	0.12%
2020/10/30	1	16.33	0	0.00	16.32	1	824	0.12%
2020/10/19	5	16.76	0	0.00	16.79	5	856	0.58%
2020/10/12	4	16.74	0	0.00	16.72	4	888	0.45%
2020/08/21	2	16.94	0	0.00	16.95	2	1,104	0.18%
2020/08/18	5	16.90	0	0.00	16.91	5	1,114	0.45%
2020/08/12	0	0.00	11	16.73	16.74	-11	1,103	-1.00%
2020/08/04	5	16.69	0	0.00	16.70	5	1,132	0.44%
2020/07/21	10	16.36	0	0.00	16.36	10	1,133	0.88%
2020/07/08	1	16.33	0	0.00	16.33	1	1,174	0.09%
2020/06/16	0	0.00	1	16.43	16.48	-1	1,458	-0.07%
2020/06/11	3	16.72	0	0.00	16.70	3	1,626	0.18%
2020/06/04	1	16.89	0	0.00	16.91	1	1,859	0.05%
2020/06/01	0	0.00	6	16.74	16.74	-6	1,944	-0.31%
2020/05/14	1	16.20	0	0.00	16.20	1	2,205	0.05%
2020/05/06	1	16.33	0	0.00	16.36	1	2,258	0.04%
2020/05/05	1	16.28	0	0.00	16.28	1	2,264	0.04%
2020/04/29	6	16.37	0	0.00	16.38	6	2,272	0.26%
2020/04/22	1	16.03	2	16.03	16.03	-1	2,320	-0.04%
2020/04/21	3	16.51	0	0.00	16.39	3	2,321	0.13%
2020/04/17	0	0.00	1	16.50	16.59	-1	2,315	-0.04%
2020/04/09	0	0.00	1	16.00	15.94	-1	2,289	-0.04%
2020/04/08	0	0.00	3	15.55	15.60	-3	2,285	-0.13%
2020/04/07	0	0.00	1	15.42	15.42	-1	2,285	-0.04%
2020/04/06	0	0.00	2	15.18	15.35	-2	2,273	-0.09%
2020/03/23	1	13.95	0	0.00	14.10	1	2,097	0.05%
2020/03/20	10	13.84	0	0.00	14.33	10	2,059	0.49%
2020/03/18	1	15.76	0	0.00	15.42	1	1,913	0.05%
2020/03/16	4	16.34	71	16.17	16.14	-67	1,838	-3.64%
2020/03/12	1	17.85	1	17.82	17.72	0	1,713	0.00%
2020/03/11	3	18.24	0	0.00	18.21	3	1,649	0.18%
2020/03/09	1	18.81	0	0.00	18.78	1	1,552	0.06%
2020/03/03	2	19.15	0	0.00	19.11	2	1,419	0.14%
2020/02/26	12	19.53	0	0.00	19.50	12	1,287	0.93%
2020/02/25	1	19.64	0	0.00	19.65	1	1,221	0.08%
2020/02/20	1	19.67	0	0.00	19.67	1	1,196	0.08%
2020/02/14	0	0.00	20	19.63	19.63	-20	1,186	-1.69%
2020/02/13	0	0.00	30	19.66	19.64	-30	1,186	-2.53%
2020/02/12	0.2	19.67	0	0.00	19.67	0.2	1,163	0.02%
2020/02/10	0	0.00	50	19.68	19.69	-50	1,182	-4.23%
2020/02/06	50	19.68	0	0.00	19.69	50	1,191	4.20%
2020/02/05	1	19.67	0	0.00	19.68	1	1,193	0.08%
2020/02/03	0	0.00	25	19.65	19.67	-25	1,201	-2.08%
2020/01/31	0	0.00	50	19.64	19.65	-50	1,196	-4.18%
2020/01/14	7	19.69	0	0.00	19.69	7	1,280	0.55%
2020/01/13	0.5	19.73	0	0.00	19.70	0.5	1,274	0.04%
2020/01/08	0	0.00	5	19.71	19.72	-5	1,259	-0.40%
2020/01/02	1	19.57	0	0.00	19.58	1	1,261	0.08%
2019/12/31	1	19.57	0	0.00	19.58	1	1,246	0.08%
2019/12/27	3	19.65	0	0.00	19.64	3	1,234	0.24%
2019/12/25	0	0.00	5	19.64	19.65	-5	1,219	-0.41%
2019/12/24	25	19.57	0	0.00	19.64	25	1,208	2.07%
2019/12/20	15	19.58	0	0.00	19.60	15	1,182	1.27%
2019/12/16	13	19.54	0	0.00	19.53	13	1,196	1.09%
2019/12/13	30	19.48	0	0.00	19.49	30	1,191	2.52%
2019/12/12	25	19.54	0	0.00	19.53	25	1,192	2.10%
2019/12/09	1	19.50	0	0.00	19.51	1	1,191	0.08%
2019/12/03	10	19.50	0	0.00	19.51	10	1,154	0.87%
2019/11/29	2	19.59	0	0.00	19.59	2	1,136	0.18%
2019/11/12	5	19.47	0	0.00	19.47	5	1,020	0.49%
2019/10/23	15	19.82	0	0.00	19.81	15	768	1.95%
2019/10/22	21	19.91	0	0.00	19.99	21	694	3.02%
2019/10/18	20	20.04	0	0.00	20.05	20	668	2.99%
2019/10/16	5	20.01	0	0.00	20.02	5	672	0.74%
2019/10/09	2	20.02	0	0.00	20.03	2	638	0.31%
2019/10/02	5	20.04	0	0.00	20.04	5	604	0.83%
2019/09/26	0	0.00	15	20.04	20.05	-15	600	-2.50%
2019/09/23	0	0.00	2	19.96	19.99	-2	610	-0.33%
2019/09/20	5	19.97	0	0.00	19.97	5	607	0.82%
2019/09/19	10	20.00	0	0.00	19.99	10	590	1.69%
2019/09/12	15	20.14	0	0.00	20.12	15	525	2.85%
2019/09/09	30	20.19	0	0.00	20.18	30	520	5.76%
2019/08/28	0	0.00	10	20.19	20.21	-10	511	-1.95%
2019/08/26	1	20.21	0	0.00	20.24	1	511	0.20%
2019/08/23	0	0.00	5	20.19	20.20	-5	513	-0.97%
2019/07/19	0	0.00	1	19.95	19.97	-1	509	-0.20%
2019/07/09	1	20.02	0	0.00	20.01	1	474	0.21%
2019/07/05	5	20.00	0	0.00	20.01	5	467	1.07%
2019/06/12	2	19.98	0	0.00	19.98	2	411	0.49%
2019/06/04	3	19.89	0	0.00	19.90	3	411	0.73%
2019/05/31	2	20.00	0	0.00	20.00	2	414	0.48%
2019/05/24	3	19.93	0	0.00	19.92	3	404	0.74%
2019/04/03	2	19.72	0	0.00	19.73	2	321	0.62%
2019/04/01	1	19.58	0	0.00	19.58	1	315	0.32%
2019/03/20	0	0.00	10	19.60	19.61	-10	343	-2.91%
2019/02/21	5	19.38	0	0.00	19.36	5	347	1.44%
2019/02/19	5	19.34	0	0.00	19.34	5	349	1.43%
2018/12/19	1	18.60	0	0.00	18.52	1	355	0.28%
2018/10/30	1	19.32	0	0.00	19.33	1	405	0.25%
2018/07/26	1	19.79	0	0.00	19.83	1	677	0.15%