富邦臺灣優質高息 (00730)-玉山-左營券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.43
漲跌
▲0.55
漲幅
+2.51%
成交量
156張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	21.90	0	0.00	21.88	1	497	0.20%
2024/04/22	0.1	22.00	0	0.00	21.77	0.1	503	0.02%
2024/04/17	0	0.00	1	22.60	22.59	-1	493	-0.20%
2024/04/15	1	22.97	0	0.00	22.85	1	489	0.20%
2024/04/02	0.1	22.99	2	22.92	22.97	-1.9	500	-0.39%
2024/03/21	0	0.00	5	23.12	23.04	-5	472	-1.06%
2024/03/18	0	0.00	3	22.37	22.85	-3	494	-0.61%
2024/03/13	0	0.00	2	23.31	23.40	-2	493	-0.41%
2024/03/12	0	0.00	1	22.81	23.06	-1	487	-0.21%
2024/03/11	1	22.74	0	0.00	22.74	1	482	0.22%
2024/03/08	0	0.00	1	22.98	22.79	-1	477	-0.21%
2024/03/05	3	21.65	0	0.00	21.75	3	448	0.67%
2024/03/04	0.1	21.66	0.7	21.63	21.69	-0.6	448	-0.14%
2024/03/01	0	0.00	2	21.58	21.56	-2	443	-0.45%
2024/02/29	0	0.00	3	21.43	21.45	-3	441	-0.68%
2024/02/22	2	20.97	0	0.00	21.05	2	424	0.47%
2024/02/21	1	20.78	0	0.00	20.75	1	419	0.24%
2024/02/20	2	20.80	0	0.00	20.80	2	420	0.48%
2024/02/16	0	0.00	2	20.50	20.50	-2	405	-0.49%
2024/02/05	0.1	20.16	0	0.00	20.07	0.1	388	0.04%
2024/02/02	0	0.00	1	20.13	20.16	-1	388	-0.26%
2024/01/31	0	0.00	1	20.11	20.11	-1	392	-0.26%
2024/01/22	1	19.80	0	0.00	19.84	1	409	0.24%
2024/01/10	0	20.04	0	0.00	19.99	0	501	0.01%
2024/01/08	0	0.00	2	20.15	20.09	-2	539	-0.37%
2024/01/04	1	20.05	0	0.00	20.02	1	561	0.18%
2023/12/21	0	0.00	2	20.28	20.27	-2	614	-0.33%
2023/12/20	0	0.00	6	20.42	20.40	-6	616	-0.97%
2023/12/18	0	0.00	2	20.53	20.50	-2	607	-0.33%
2023/12/11	0.1	19.56	0	0.00	19.56	0.1	564	0.01%
2023/12/06	0	0.00	3	19.50	19.47	-3	547	-0.55%
2023/12/05	0.2	19.55	0	0.00	19.41	0.2	546	0.03%
2023/11/29	0	0.00	1	19.33	19.39	-1	535	-0.19%
2023/11/14	2	18.47	0	0.00	18.46	2	508	0.39%
2023/11/10	0.1	18.55	0	0.00	18.49	0.1	512	0.01%
2023/11/06	0	0.00	1	18.66	18.63	-1	517	-0.19%
2023/11/01	2	18.00	0	0.00	18.06	2	496	0.40%
2023/10/26	1	18.00	0	0.00	17.98	1	493	0.20%
2023/10/24	1	17.97	0	0.00	18.05	1	494	0.20%
2023/10/20	2	17.97	0	0.00	18.13	2	489	0.41%
2023/10/19	2	18.19	0	0.00	18.17	2	481	0.42%
2023/10/18	1	19.49	0	0.00	19.52	1	454	0.22%
2023/10/11	0	0.00	1	19.55	19.47	-1	347	-0.29%
2023/09/21	1	19.38	0	0.00	19.29	1	274	0.36%
2023/09/14	0	0.00	4.1	19.50	19.56	-4.1	259	-1.57%
2023/09/13	1	19.35	0	0.00	19.37	1	257	0.39%
2023/09/11	0.1	19.31	0	0.00	19.30	0.1	260	0.02%
2023/09/05	0.1	19.17	0	0.00	19.28	0.1	264	0.04%
2023/08/28	0	0.00	5	18.62	18.63	-5	293	-1.70%
2023/08/10	0.1	19.33	0	0.00	19.11	0.1	291	0.02%
2023/08/07	0.2	19.60	0	0.00	19.77	0.2	289	0.05%
2023/08/04	0	0.00	6	19.54	19.60	-6	286	-2.10%
2023/08/02	0	0.00	3	19.85	19.52	-3	283	-1.06%
2023/07/24	0	0.00	1	19.23	19.19	-1	259	-0.39%
2023/07/13	0	0.00	1	19.08	18.89	-1	258	-0.39%
2023/07/10	0	0.00	1	18.85	18.83	-1	260	-0.38%
2023/07/05	0.2	19.19	0	0.00	19.15	0.2	258	0.06%
2023/06/26	0.6	19.00	0	0.00	18.98	0.6	258	0.22%
2023/06/16	2	19.05	0	0.00	19.08	2	246	0.81%
2023/06/15	0	0.00	4	19.12	19.12	-4	241	-1.66%
2023/06/13	0	0.00	3	19.18	19.17	-3	243	-1.23%
2023/05/31	4	18.62	3	18.60	18.64	1	222	0.45%
2023/05/30	1	18.53	0	0.00	18.54	1	224	0.45%
2023/05/25	2	18.37	1	18.40	18.40	1	218	0.46%
2023/05/23	1	18.25	0	0.00	18.35	1	217	0.46%
2023/05/16	0	0.00	1	18.04	18.03	-1	219	-0.45%
2023/05/15	0.2	17.99	0	0.00	17.88	0.2	228	0.07%
2023/05/10	0.2	18.10	0	0.00	18.11	0.2	223	0.09%
2023/05/08	1	18.41	0	0.00	18.31	1	231	0.43%
2023/04/25	0.1	18.03	0	0.00	17.83	0.1	256	0.04%
2023/04/18	0	18.65	0	0.00	18.54	0	251	0.00%
2023/04/13	0.1	18.69	0	0.00	18.69	0.1	247	0.04%
2023/04/10	0.2	18.79	0	0.00	18.80	0.2	241	0.08%
2023/03/31	1	18.94	0	0.00	18.91	1	234	0.43%
2023/03/30	1	18.81	2.6	18.80	18.81	-1.6	234	-0.68%
2023/03/29	1	18.73	0	0.00	18.72	1	234	0.43%
2023/03/28	1	18.77	0	0.00	18.72	1	235	0.43%
2023/03/22	0.1	19.00	0	0.00	19.02	0.1	238	0.04%
2023/03/17	0	0.00	0.5	18.86	18.96	-0.5	238	-0.21%
2023/03/16	0.5	19.07	0.2	18.90	18.83	0.3	239	0.13%
2023/03/13	0.5	19.10	0	0.00	19.14	0.5	233	0.21%
2023/03/10	0.9	19.15	5	19.09	19.10	-4.1	230	-1.79%
2023/03/08	3	19.35	0	0.00	19.40	3	225	1.33%
2023/03/07	2	19.40	0	0.00	19.40	2	222	0.90%
2023/03/02	0	0.00	0.1	18.91	18.95	-0.1	214	-0.05%
2023/03/01	0.1	18.82	0	0.00	18.83	0.1	212	0.05%
2023/02/23	0	0.00	1	18.91	18.95	-1	211	-0.47%
2023/02/14	0.3	18.42	0	0.00	18.39	0.3	208	0.14%
2023/02/10	0	0.00	1	18.35	18.31	-1	203	-0.49%
2023/02/08	0.2	18.44	0	0.00	18.45	0.2	208	0.10%
2023/02/07	0.1	18.30	0	0.00	18.36	0.1	207	0.03%
2023/02/02	5	18.19	0	0.00	18.30	5	194	2.57%
2023/02/01	0.5	18.12	0	0.00	18.16	0.5	192	0.24%
2023/01/30	0.2	17.71	0	0.00	17.90	0.2	197	0.11%
2023/01/12	0	0.00	1	17.45	17.46	-1	200	-0.50%
2023/01/11	0	0.00	6	17.52	17.52	-6	208	-2.88%
2023/01/10	0	0.00	5	17.40	17.43	-5	217	-2.30%
2023/01/04	2	17.05	0	0.00	17.07	2	229	0.87%
2022/12/28	0	0.00	5	16.85	16.84	-5	251	-1.99%
2022/12/26	0	0.00	10	17.02	17.01	-10	258	-3.87%
2022/12/20	1.1	16.94	0	0.00	16.69	1.1	264	0.40%
2022/12/06	0	0.00	5	16.88	16.84	-5	287	-1.74%
2022/11/21	1.2	16.37	0	0.00	16.33	1.2	312	0.40%
2022/11/10	0.1	15.76	0	0.00	15.71	0.1	308	0.03%
2022/11/07	0.2	15.60	0	0.00	15.56	0.2	309	0.06%
2022/11/02	2	15.20	0	0.00	15.32	2	316	0.63%
2022/10/28	0.1	14.94	0	0.00	14.93	0.1	318	0.03%
2022/10/26	1	14.90	0	0.00	14.88	1	307	0.32%
2022/10/24	0	15.03	0	0.00	15.05	0	299	0.01%
2022/10/21	1	15.02	0	0.00	14.99	1	299	0.33%
2022/10/20	1.3	14.97	0	0.00	14.98	1.3	299	0.43%
2022/10/19	0	15.25	0	0.00	15.25	0	296	0.01%
2022/10/14	0	16.18	0	0.00	16.18	0	268	0.01%
2022/10/13	1	16.21	0	0.00	15.95	1	268	0.37%
2022/10/12	1	16.35	0	0.00	16.38	1	261	0.38%
2022/10/06	0	0.00	1	16.92	16.93	-1	248	-0.40%
2022/10/05	5.2	16.95	2	16.97	16.94	3.2	247	1.28%
2022/09/27	5	16.85	0	0.00	16.88	5	248	2.01%
2022/09/21	0.1	17.69	0	0.00	17.60	0.1	242	0.04%
2022/09/20	0.2	17.91	0	0.00	17.74	0.2	242	0.09%
2022/09/06	10	17.81	0	0.00	17.73	10	246	4.06%
2022/09/05	0.2	18.09	0	0.00	17.71	0.2	241	0.07%
2022/08/22	0.2	18.39	0	0.00	18.08	0.2	215	0.10%
2022/08/19	10	18.22	0	0.00	18.21	10	215	4.63%
2022/08/18	0	0.00	15	18.12	18.18	-15	221	-6.76%
2022/08/16	15	18.24	0	0.00	18.23	15	223	6.71%
2022/08/05	0.2	17.45	0	0.00	17.47	0.2	210	0.08%
2022/07/12	0	16.26	0	0.00	16.26	0	234	0.01%
2022/07/08	0	0.00	5	16.63	16.65	-5	235	-2.13%
2022/07/05	0.2	16.90	0	0.00	16.72	0.2	240	0.07%
2022/06/21	1	17.26	0	0.00	17.47	1	242	0.41%
2022/06/20	0.2	17.83	0	0.00	17.23	0.2	238	0.09%
2022/06/06	0.2	18.58	0	0.00	18.39	0.2	243	0.06%
2022/05/19	0	0.00	5	17.90	17.95	-5	268	-1.86%
2022/05/11	1	18.05	0	0.00	18.07	1	274	0.36%
2022/05/06	1	18.66	0	0.00	18.68	1	281	0.35%
2022/05/05	0.2	18.90	0	0.00	18.87	0.2	280	0.05%
2022/04/26	0	18.81	0	0.00	18.80	0	288	0.01%
2022/04/25	0.1	18.87	0	0.00	18.85	0.1	284	0.04%
2022/04/19	0	19.18	0	0.00	19.15	0	291	0.01%
2022/04/06	1.1	19.81	0	0.00	19.78	1.1	283	0.40%
2022/04/01	1	19.88	0	0.00	19.88	1	278	0.36%
2022/03/30	0	0.00	2	20.04	20.00	-2	283	-0.71%
2022/03/21	0.2	19.99	0	0.00	20.04	0.2	304	0.07%
2022/03/17	0	0.00	2	20.00	20.03	-2	317	-0.63%
2022/03/08	1	19.53	0	0.00	19.39	1	325	0.31%
2022/03/07	0.1	19.88	0	0.00	19.62	0.1	325	0.04%
2022/03/04	1	19.94	0	0.00	19.94	1	323	0.31%
2022/02/25	1	19.68	0	0.00	19.70	1	345	0.29%
2022/02/24	1	19.80	0	0.00	19.69	1	352	0.28%
2022/02/23	1	19.98	0	0.00	19.98	1	351	0.28%
2022/02/21	0.2	20.30	0	0.00	20.10	0.2	360	0.05%
2022/02/14	2	19.81	0	0.00	19.85	2	381	0.52%
2022/02/11	3.6	19.99	0	0.00	19.98	3.6	387	0.92%
2022/02/08	0	0.00	1	19.89	19.93	-1	399	-0.25%
2022/02/07	0.1	19.77	0	0.00	19.74	0.1	399	0.04%
2022/01/25	0.2	19.63	1	19.51	19.52	-0.8	402	-0.21%
2022/01/24	1	19.45	0	0.00	19.63	1	406	0.25%
2022/01/21	3	19.68	0	0.00	19.64	3	412	0.73%
2022/01/20	0.2	19.80	9	19.75	19.75	-8.8	420	-2.09%
2022/01/19	0	0.00	3	19.73	19.72	-3	428	-0.70%
2022/01/17	0	0.00	7	19.73	19.77	-7	456	-1.53%
2022/01/10	2	19.78	0	0.00	19.74	2	656	0.30%
2022/01/06	1	19.86	0	0.00	19.84	1	666	0.15%
2022/01/05	0.1	20.00	0	0.00	19.83	0.1	668	0.02%
2021/12/29	0	0.00	0	19.76	19.83	0	688	-0.01%
2021/12/27	1	19.69	8	19.74	19.71	-7	702	-1.00%
2021/12/23	3	19.67	2	19.67	19.68	1	715	0.14%
2021/12/22	3	19.60	0	0.00	19.59	3	716	0.42%
2021/12/20	0.2	19.70	0	0.00	19.50	0.2	727	0.03%
2021/12/15	0	0.00	1	19.42	19.42	-1	726	-0.14%
2021/12/14	1	19.38	0	0.00	19.36	1	728	0.14%
2021/12/13	2	19.52	0	19.52	19.50	2	724	0.28%
2021/12/10	8	19.50	8	19.50	19.51	0	724	0.00%
2021/12/09	1	19.54	0	0.00	19.52	1	729	0.14%
2021/12/08	1	19.52	0	0.00	19.50	1	729	0.14%
2021/12/02	1	19.35	0	0.00	19.35	1	728	0.14%
2021/11/30	2	19.45	0	0.00	19.31	2	730	0.27%
2021/11/29	3	19.27	0	0.00	19.35	3	725	0.41%
2021/11/26	6	19.42	0	0.00	19.35	6	724	0.83%
2021/11/25	1.2	19.57	0	0.00	19.51	1.2	712	0.16%
2021/11/24	0.1	19.59	0	0.00	19.57	0.1	712	0.01%
2021/11/23	0	19.69	0	0.00	19.59	0	710	0.00%
2021/11/22	0.2	19.72	0	0.00	19.76	0.2	709	0.03%
2021/11/19	1	19.72	0	0.00	19.72	1	710	0.14%
2021/11/15	2.2	19.62	0	0.00	19.68	2.2	696	0.32%
2021/11/12	1	19.54	0	0.00	19.55	1	695	0.14%
2021/11/10	0.1	19.50	0	0.00	19.51	0.1	697	0.01%
2021/11/09	0.1	19.51	0	0.00	19.49	0.1	693	0.01%
2021/11/08	1	19.46	0	0.00	19.49	1	690	0.14%
2021/11/05	2	19.34	0	0.00	19.40	2	690	0.29%
2021/11/04	0.9	19.47	0	0.00	19.41	0.9	686	0.14%
2021/10/27	1	19.24	0	19.25	19.30	1	669	0.15%
2021/10/26	0.1	19.35	0	0.00	19.30	0.1	664	0.01%
2021/10/25	2.2	19.23	5	19.25	19.24	-2.8	646	-0.44%
2021/10/22	0	19.40	0	0.00	19.25	0	641	0.00%
2021/10/21	2.1	19.15	0	0.00	19.11	2.1	628	0.33%
2021/10/20	20.3	19.26	0	0.00	19.25	20.3	575	3.54%
2021/10/19	1.1	20.25	0	0.00	20.20	1.1	509	0.21%
2021/10/18	0	0.00	2	20.70	21.15	-2	499	-0.40%
2021/10/14	0	0.00	4	20.23	20.25	-4	453	-0.88%
2021/10/07	0	0.00	2	20.46	20.47	-2	449	-0.44%
2021/10/06	1	20.15	0	0.00	20.17	1	448	0.23%
2021/10/05	1.1	19.99	0	0.00	20.20	1.1	441	0.24%
2021/10/04	1	20.00	0	0.00	20.05	1	437	0.23%
2021/09/29	0.1	20.47	0	0.00	20.39	0.1	423	0.01%
2021/09/27	3.2	20.69	0	0.00	20.67	3.2	417	0.76%
2021/09/23	6	20.67	0	0.00	20.67	6	422	1.42%
2021/09/22	1.4	20.55	0	0.00	20.52	1.4	425	0.33%
2021/09/16	1	20.76	0	0.00	20.77	1	442	0.23%
2021/09/13	0	0.00	2	20.75	20.77	-2	437	-0.46%
2021/08/26	0	20.62	0	0.00	20.62	0	451	0.00%
2021/08/20	0.2	20.44	0	0.00	20.30	0.2	454	0.04%
2021/08/18	0	0.00	1	20.36	20.67	-1	452	-0.22%
2021/08/17	0	20.70	2	20.60	20.48	-2	451	-0.44%
2021/08/13	1	20.99	0	0.00	20.96	1	445	0.22%
2021/08/12	0.1	21.16	0	0.00	21.13	0.1	445	0.02%
2021/08/11	0	0.00	6	21.18	21.15	-6	456	-1.31%
2021/08/04	0	21.81	0	0.00	21.79	0	509	0.00%
2021/07/26	0.9	21.90	0	0.00	21.87	0.9	548	0.17%
2021/07/23	0	0.00	0.4	21.67	21.69	-0.4	548	-0.07%
2021/07/22	0	0.00	0.1	21.64	21.58	-0.1	554	-0.02%
2021/07/20	0.2	21.50	0	0.00	21.47	0.2	571	0.03%
2021/07/15	0	0.00	2	21.50	21.55	-2	609	-0.33%
2021/06/29	1	21.60	0	0.00	21.50	1	690	0.14%
2021/06/24	0	0.00	2	21.61	21.63	-2	679	-0.29%
2021/06/23	0	0.00	2	21.37	21.38	-2	686	-0.29%
2021/06/21	1.3	21.24	0	0.00	21.22	1.3	691	0.18%
2021/06/17	1	21.40	0	0.00	21.42	1	697	0.14%
2021/06/01	0	0.00	1	21.39	21.39	-1	710	-0.14%
2021/05/28	0	0.00	0.9	21.06	21.08	-0.9	715	-0.12%
2021/05/26	0	0.00	0.1	21.10	20.94	-0.1	727	-0.01%
2021/05/25	1	20.90	1	20.88	20.88	0	730	-0.01%
2021/05/24	0	0.00	1.1	20.71	20.70	-1.1	744	-0.15%
2021/05/21	0	0.00	2	20.63	20.65	-2	758	-0.26%
2021/05/20	0.2	20.74	3	20.66	20.55	-2.8	765	-0.37%
2021/05/19	0	0.00	1.4	20.57	20.55	-1.4	767	-0.19%
2021/05/18	0.1	20.17	0.3	20.13	20.49	-0.2	767	-0.02%
2021/05/17	0.3	20.19	1.3	20.10	19.77	-1	785	-0.13%
2021/05/12	0	0.00	2	20.93	20.34	-2	763	-0.26%
2021/05/11	0	0.00	2	21.10	21.04	-2	739	-0.27%
2021/05/06	1	21.30	0	0.00	21.30	1	746	0.13%
2021/05/05	3	21.36	0	0.00	21.15	3	741	0.40%
2021/05/04	1	21.09	1	21.42	21.25	0	742	0.00%
2021/05/03	2.1	21.74	2	21.58	21.55	0.1	743	0.01%
2021/04/29	0.1	21.76	0	0.00	21.78	0.1	743	0.01%
2021/04/28	0.3	21.81	1	21.89	21.80	-0.7	743	-0.09%
2021/04/27	15	22.01	0	0.00	21.96	15	741	2.02%
2021/04/23	0	21.87	0	21.89	21.85	0	731	0.00%
2021/04/22	0.1	21.99	0	0.00	21.90	0.1	730	0.01%
2021/04/20	1.2	21.91	1	21.92	21.91	0.2	704	0.03%
2021/04/19	1	21.81	3	21.80	21.83	-2	703	-0.28%
2021/04/16	0	0.00	30	21.58	21.65	-30	702	-4.27%
2021/04/15	3	21.34	1	21.43	21.44	2	704	0.28%
2021/04/14	1	21.28	5	21.24	21.18	-4	710	-0.56%
2021/04/13	5	21.64	1	21.77	21.44	4	715	0.56%
2021/04/12	0.1	21.85	0	0.00	21.93	0.1	696	0.01%
2021/04/08	5	21.81	0	0.00	21.83	5	689	0.72%
2021/04/07	0	0.00	1	21.38	21.45	-1	699	-0.14%
2021/04/06	1	21.36	0	0.00	21.34	1	701	0.14%
2021/04/01	1	21.11	0	0.00	21.10	1	697	0.14%
2021/03/31	0	0.00	1	21.10	21.10	-1	696	-0.14%
2021/03/29	1	20.83	0	0.00	20.81	1	686	0.15%
2021/03/26	0	0.00	1	20.75	20.73	-1	691	-0.14%
2021/03/25	0.1	20.39	0	0.00	20.44	0.1	687	0.02%
2021/03/23	0	0.00	1	20.50	20.42	-1	686	-0.15%
2021/03/22	0.5	20.40	0	0.00	20.41	0.5	685	0.07%
2021/03/19	4	20.16	0	0.00	20.21	4	689	0.58%
2021/03/12	0	0.00	1	20.15	20.12	-1	697	-0.14%
2021/03/10	0.1	20.00	0	0.00	19.85	0.1	710	0.01%
2021/03/03	0	0.00	1	19.68	19.84	-1	734	-0.14%
2021/03/02	0.1	19.75	0	0.00	19.73	0.1	737	0.01%
2021/02/26	1.5	19.88	0	0.00	19.81	1.5	743	0.20%
2021/02/24	0	0.00	2.2	19.97	19.92	-2.2	739	-0.29%
2021/02/23	2.1	19.94	0	0.00	20.00	2.1	725	0.29%
2021/02/22	0	0.00	1	19.80	19.80	-1	713	-0.14%
2021/02/19	2.2	19.48	0	0.00	19.49	2.2	712	0.31%
2021/02/18	0.2	19.48	0.1	19.45	19.50	0.1	712	0.02%
2021/02/17	0.1	18.84	1	19.17	19.25	-0.9	707	-0.13%
2021/02/04	1	18.50	0	0.00	18.54	1	684	0.15%
2021/02/03	1	18.56	0	0.00	18.59	1	690	0.14%
2021/01/26	0	0.00	0.1	18.91	18.75	-0.1	678	-0.01%
2021/01/25	1.1	18.80	0	0.00	18.85	1.1	675	0.16%
2021/01/20	0.2	18.56	0	0.00	18.47	0.2	661	0.02%
2021/01/18	0	0.00	2	18.58	18.60	-2	652	-0.31%
2021/01/15	1	18.70	0	0.00	18.70	1	645	0.16%
2021/01/14	2	18.97	0	0.00	18.92	2	647	0.31%
2021/01/11	0.1	18.76	0	0.00	18.96	0.1	665	0.02%
2021/01/05	1	18.51	0.1	18.53	18.56	0.9	645	0.15%
2020/12/31	0	0.00	5	18.49	18.53	-5	643	-0.78%
2020/12/30	0	0.00	2	18.40	18.46	-2	635	-0.31%
2020/12/29	0	0.00	11	18.15	18.17	-11	622	-1.77%
2020/12/28	2	18.05	1	18.05	18.06	1	615	0.16%
2020/12/18	3	17.84	0	0.00	17.77	3	617	0.49%
2020/12/15	0.3	17.71	0	0.00	17.65	0.3	624	0.05%
2020/12/11	1	17.90	0	0.00	17.85	1	631	0.16%
2020/12/10	3.1	18.05	0	0.00	17.98	3.1	627	0.50%
2020/12/09	2	18.09	6	18.05	18.12	-4	622	-0.64%
2020/12/08	1	17.97	0	0.00	17.99	1	622	0.16%
2020/12/07	1	17.90	0	0.00	17.96	1	615	0.16%
2020/12/03	0	0.00	3	17.86	17.85	-3	607	-0.49%
2020/11/30	0	0.00	1	17.70	17.52	-1	626	-0.16%
2020/11/26	0	0.00	0.1	17.46	17.52	-0.1	618	-0.02%
2020/11/25	1.1	17.42	0	0.00	17.34	1.1	618	0.18%
2020/11/24	0	0.00	1	17.50	17.44	-1	612	-0.16%
2020/11/23	0	0.00	3.1	17.43	17.46	-3.1	617	-0.50%
2020/11/20	3	17.31	0.1	17.32	17.33	2.9	617	0.48%
2020/11/18	1	17.27	0	0.00	17.32	1	630	0.16%
2020/11/17	0	0.00	2	17.20	17.22	-2	627	-0.32%
2020/11/16	0.1	17.42	2.2	17.24	17.23	-2.1	639	-0.33%
2020/11/10	0.5	17.03	0	0.00	16.91	0.5	626	0.07%
2020/11/09	1	16.84	0	0.00	16.87	1	624	0.16%
2020/11/05	0.1	16.70	0	0.00	16.68	0.1	613	0.01%
2020/11/02	1	16.40	0	0.00	16.44	1	632	0.16%
2020/10/23	0	0.00	10	16.58	16.60	-10	629	-1.59%
2020/10/22	1	16.50	0	0.00	16.57	1	632	0.16%
2020/10/21	2	16.57	1	16.58	16.58	1	634	0.16%
2020/10/20	2	17.39	4	17.38	17.40	-2	619	-0.32%
2020/10/19	1	17.37	0	0.00	17.37	1	610	0.16%
2020/10/16	2	17.30	0	0.00	17.28	2	607	0.33%
2020/10/15	3	17.24	0	0.00	17.25	3	604	0.50%
2020/10/13	1	17.25	0	0.00	17.29	1	600	0.17%
2020/10/12	1	17.34	0	0.00	17.33	1	610	0.16%
2020/10/08	2	17.34	0	0.00	17.33	2	604	0.33%
2020/10/07	0	0.00	2	17.28	17.31	-2	600	-0.33%
2020/10/06	1	17.27	0	0.00	17.30	1	605	0.17%
2020/10/05	1	17.17	0	0.00	17.12	1	604	0.17%
2020/09/30	0	0.00	4	17.05	17.08	-4	613	-0.65%
2020/09/25	3	16.87	0	0.00	16.86	3	634	0.47%
2020/09/11	1	17.31	0	0.00	17.29	1	628	0.16%
2020/09/04	1	17.46	0	0.00	17.51	1	631	0.16%
2020/08/31	4	17.73	0	0.00	17.61	4	614	0.65%
2020/08/27	4	17.83	0	0.00	17.79	4	628	0.64%
2020/08/20	3	17.41	2	17.40	17.18	1	613	0.16%
2020/08/19	2	17.82	0	0.00	17.78	2	605	0.33%
2020/08/18	4	17.82	0	0.00	17.83	4	607	0.66%
2020/08/17	0	0.00	5	17.88	17.87	-5	616	-0.81%
2020/07/29	0	0.00	2	17.36	17.37	-2	660	-0.30%
2020/07/24	0	0.00	15	17.60	17.46	-15	676	-2.22%
2020/07/23	2	17.68	0	0.00	17.69	2	674	0.30%
2020/07/21	0	0.00	1	17.70	17.66	-1	681	-0.15%
2020/07/20	5	17.56	0	0.00	17.58	5	682	0.73%
2020/07/10	2	17.82	0	0.00	17.75	2	688	0.29%
2020/07/07	1	17.78	0	0.00	17.78	1	683	0.15%
2020/07/06	2	17.87	0	0.00	17.96	2	682	0.29%
2020/07/01	0	0.00	1	17.33	17.30	-1	714	-0.14%
2020/06/29	1	17.16	0	0.00	17.03	1	722	0.14%
2020/06/18	0	0.00	1	17.20	17.17	-1	755	-0.13%
2020/06/15	6	17.03	0	0.00	16.90	6	784	0.76%
2020/06/12	3	16.95	0	0.00	17.04	3	791	0.38%
2020/06/11	2	17.48	0	0.00	17.26	2	795	0.25%
2020/05/25	1	16.35	0	0.00	16.52	1	949	0.11%
2020/05/14	1	16.60	0	0.00	16.59	1	939	0.11%
2020/05/13	5	16.66	0	0.00	16.79	5	933	0.54%
2020/05/11	1	16.93	0	0.00	16.90	1	928	0.11%
2020/05/04	1	16.38	0	0.00	16.41	1	907	0.11%
2020/04/30	0	0.00	1	16.57	16.80	-1	897	-0.11%
2020/04/29	0	0.00	1	16.35	16.37	-1	898	-0.11%
2020/04/27	0	0.00	1	16.01	16.05	-1	918	-0.11%
2020/04/23	1	15.60	0	0.00	15.70	1	915	0.11%
2020/04/20	0	0.00	1	16.00	16.00	-1	905	-0.11%
2020/04/17	1	16.22	0	0.00	16.12	1	905	0.11%
2020/04/15	0	0.00	2	16.03	16.02	-2	890	-0.22%
2020/04/09	0	0.00	1	15.52	15.55	-1	884	-0.11%
2020/04/08	0	0.00	10	15.60	15.63	-10	876	-1.14%
2020/03/31	1	14.91	0	0.00	14.85	1	812	0.12%
2020/03/27	16	14.83	0	0.00	14.74	16	796	2.01%
2020/03/25	1	14.68	0	0.00	14.72	1	774	0.13%
2020/03/16	6	15.37	0	0.00	15.00	6	710	0.84%
2020/03/12	1	16.85	1	16.21	16.17	0	654	0.00%
2020/03/11	5	17.00	0	0.00	16.93	5	626	0.80%
2020/03/10	0	0.00	2	17.05	17.10	-2	605	-0.33%
2020/03/09	4	17.23	0	0.00	17.18	4	590	0.68%
2020/03/06	1	17.60	0	0.00	17.59	1	562	0.18%
2020/02/24	1	18.20	0	0.00	18.14	1	491	0.20%
2020/02/14	1	18.25	0	0.00	18.28	1	479	0.21%
2020/02/12	1	18.25	2	18.25	18.26	-1	482	-0.21%
2020/02/10	2	18.06	0	0.00	18.05	2	485	0.41%
2020/02/07	1	18.09	0	0.00	18.07	1	489	0.20%
2020/02/05	3	18.00	0	0.00	18.00	3	492	0.61%
2020/02/04	2	17.98	0	0.00	18.06	2	486	0.41%
2020/02/03	1	17.81	0	0.00	17.90	1	486	0.21%
2020/01/30	1	18.00	0	0.00	17.96	1	475	0.21%
2020/01/20	1	18.69	0	0.00	18.67	1	455	0.22%
2020/01/17	1	18.58	0	0.00	18.59	1	451	0.22%
2020/01/14	0	0.00	4	18.57	18.57	-4	466	-0.86%
2019/12/30	10	18.50	0	0.00	18.50	10	508	1.97%
2019/12/26	0	0.00	2	18.46	18.46	-2	522	-0.38%
2019/12/04	3	18.02	0	0.00	18.02	3	515	0.58%
2019/11/26	0	0.00	1	18.25	18.25	-1	513	-0.19%
2019/11/21	1	18.20	0	0.00	18.15	1	515	0.19%
2019/11/13	0	0.00	2	18.14	18.17	-2	519	-0.38%
2019/11/11	1	18.10	0	0.00	18.09	1	528	0.19%
2019/11/08	3	18.35	0	0.00	18.35	3	521	0.57%
2019/11/05	1	18.39	6	18.38	18.38	-5	533	-0.94%
2019/10/23	1	18.01	0	0.00	18.01	1	554	0.18%
2019/10/22	7	18.16	0	0.00	18.06	7	546	1.28%
2019/10/18	25	18.62	0	0.00	18.60	25	522	4.79%
2019/10/17	1	18.56	0	0.00	18.56	1	516	0.19%
2019/10/16	5	18.51	0	0.00	18.52	5	516	0.97%
2019/10/09	2	18.41	0	0.00	18.40	2	513	0.39%
2019/10/08	0	0.00	10	18.47	18.48	-10	514	-1.94%
2019/10/07	2	18.43	12	18.42	18.47	-10	510	-1.96%
2019/10/04	2	18.43	0	0.00	18.43	2	500	0.40%
2019/10/03	1	18.54	0	0.00	18.47	1	498	0.20%
2019/10/02	3	18.62	0	0.00	18.59	3	495	0.61%
2019/10/01	11	18.44	0	0.00	18.53	11	483	2.27%
2019/09/23	0	0.00	1	18.56	18.54	-1	504	-0.20%
2019/09/16	0	0.00	2	18.62	18.62	-2	505	-0.40%
2019/09/04	0	0.00	2	18.16	18.19	-2	484	-0.41%
2019/09/02	11	18.11	0	0.00	18.12	11	482	2.28%
2019/08/29	1	17.74	0	0.00	17.84	1	481	0.21%
2019/08/28	2	17.80	1	17.77	17.75	1	479	0.21%
2019/08/19	2	17.83	0	0.00	17.93	2	473	0.42%
2019/08/08	2	17.91	0	0.00	17.87	2	440	0.45%
2019/08/07	2	17.90	0	0.00	17.82	2	432	0.46%
2019/07/26	1	18.60	0	0.00	18.62	1	370	0.27%
2019/04/01	1	18.81	0	0.00	18.80	1	207	0.48%
2018/12/17	0.1	17.51	0	0.00	17.51	0.1	195	0.05%
2018/07/18	0.1	20.06	0	0.00	20.22	0.1	227	0.02%
2018/04/10	0	0.00	1	20.02	20.07	-1	233	-0.43%
2018/04/09	1	20.05	0	0.00	20.04	1	236	0.42%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析