• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.84
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    479張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00927.8627.86-91,274-0.71%
2024/11/19427.9900.0027.9741,2870.31%
2024/11/18627.4000.0027.4261,2900.46%
2024/11/15127.2700.0027.2611,2910.08%
2024/11/13127.5900.0027.6811,2710.08%
2024/11/120.527.4100.0027.240.51,2580.04%
2024/11/1100.002927.8927.92-291,243-2.33%
2024/11/08128.3900.0028.3311,2410.08%
2024/11/0700.00127.8827.73-11,238-0.08%
2024/11/06128.8200.0028.8511,2090.09%
2024/11/0400.00929.1229.16-91,203-0.75%
2024/11/01729.31229.3229.2651,2030.42%
2024/10/30230.603730.6930.64-351,179-2.97%
2024/10/293430.4400.0030.36341,1592.93%
2024/10/28329.9700.0029.8531,1340.26%
2024/10/2500.001930.0829.99-191,133-1.68%
2024/10/241330.371230.2630.3911,1220.09%
2024/10/2316.231.081130.9031.145.21,1140.47%
2024/10/229.230.57630.3630.593.21,0830.30%
2024/10/2112.130.39130.4030.4311.11,0671.04%
2024/10/180.228.58628.4628.68-5.8993-0.58%
2024/10/175.328.35228.2328.313.39980.33%
2024/10/16628.2300.0028.3261,0010.60%
2024/10/1500.00127.9527.70-11,006-0.10%
2024/10/1400.00128.0228.08-11,008-0.10%
2024/10/11228.0000.0028.0521,0110.20%
2024/10/04128.8200.0028.9319520.10%
2024/09/2700.00228.6128.57-2925-0.22%
2024/09/2600.00428.6328.67-4915-0.44%
2024/09/25428.89828.7228.70-4885-0.45%
2024/09/24828.01327.8128.0158530.59%
2024/09/2300.00127.9928.00-1823-0.12%
2024/09/20327.9000.0027.8638100.37%
2024/09/19127.32127.2727.4707990.00%
2024/09/1800.00827.3827.34-8801-1.00%
2024/09/16827.80127.8427.9078090.87%
2024/09/13526.9500.0027.0157990.63%
2024/09/0600.00325.8625.94-3814-0.37%
2024/09/05325.4500.0025.4638140.37%
2024/08/3000.00226.5626.50-2925-0.22%
2024/08/2900.00426.5426.59-4930-0.43%
2024/08/27326.9700.0027.0239510.32%
2024/08/26226.9600.0026.8029630.21%
2024/08/2300.00526.2826.39-5967-0.52%
2024/08/21426.6600.0026.6949790.41%
2024/08/2000.00126.6026.54-1967-0.10%
2024/08/19226.2900.0026.2529860.20%
2024/08/16225.74225.6525.5509780.00%
2024/08/15125.1200.0025.1811,0230.10%
2024/08/0700.00124.4724.82-11,095-0.09%
2024/08/0200.00125.9826.27-11,079-0.09%
2024/08/01126.44126.3126.4401,0750.00%
2024/07/31226.0100.0026.1521,0720.19%
2024/07/3000.00225.3325.49-21,067-0.19%
2024/07/29125.7100.0025.7011,0690.09%
2024/07/26125.602025.3725.38-191,062-1.79%
2024/07/22526.660.226.7726.624.91,0400.47%
2024/07/198.226.9800.0027.028.21,0380.78%
2024/07/18727.71227.6827.7951,0410.48%
2024/07/17328.63228.4028.4011,0600.09%
2024/07/1600.00128.1328.12-11,085-0.09%
2024/07/15128.2600.0028.3411,1050.09%
2024/07/11128.3800.0028.4011,1110.09%
2024/07/1000.00328.2428.21-31,137-0.26%
2024/07/0800.00128.5728.46-11,174-0.09%
2024/07/04427.9200.0027.7941,1780.34%
2024/07/0100.000.226.6026.62-0.21,246-0.01%
2024/06/280.226.4900.0026.670.21,2440.01%
2024/06/1900.00126.9527.02-11,197-0.08%
2024/06/1800.000.127.0827.04-0.11,208-0.01%
2024/06/17126.9700.0026.8311,2020.08%
2024/06/1200.000.227.0527.03-0.21,180-0.01%
2024/06/110.227.223.627.1126.87-3.41,193-0.28%
2024/06/07228.8700.0028.8821,1580.17%
2024/06/06128.0300.0028.0111,1290.09%
2024/06/0500.00427.1827.36-41,115-0.36%
2024/06/0300.00328.0327.87-31,107-0.27%
2024/05/293.329.58229.4129.641.31,0870.12%
2024/05/281.329.3200.0029.231.31,0780.12%
2024/05/27228.35128.1028.4211,0680.09%
2024/05/240.127.8300.0028.080.11,0730.01%
2024/05/23428.21228.3628.1321,0670.19%
2024/05/22229.4600.0029.3521,0370.19%
2024/05/21229.77629.0529.15-41,024-0.39%
2024/05/20629.6500.0029.6669710.62%
2024/05/1600.00227.2327.27-2916-0.22%
2024/05/14226.2300.0026.3428840.23%
2024/05/1300.00225.9425.93-2885-0.23%
2024/05/10226.35126.3026.3218770.11%
2024/04/30625.0600.0024.9268490.71%
2024/04/26125.5300.0025.6018550.12%
2024/04/22326.05126.0126.0128100.25%
2024/04/19126.70126.2226.2507780.00%
2024/04/18626.40126.2926.4157530.66%
2024/04/161126.8000.0026.80117271.51%
2024/04/1500.00126.1226.30-1698-0.14%
2024/04/12126.6200.0026.7616770.15%
2024/04/1100.000.126.0026.00-0.1660-0.01%
2024/04/1000.00125.9826.20-1669-0.15%
2024/04/091.125.92225.8625.87-1656-0.14%
2024/04/08325.81125.0125.8226290.32%
2024/04/03124.53224.4424.44-1590-0.17%
2024/04/01123.4700.0023.4115570.18%
2024/03/29123.1600.0023.2315470.18%
2024/03/2500.00122.9522.92-1540-0.18%
2024/03/2200.00122.9022.86-1538-0.19%
2024/03/21123.8100.0023.8315320.19%
2024/03/0600.00121.9522.01-1512-0.20%
2024/03/05122.1800.0022.0815100.20%
2024/01/1500.000.121.8221.84-0.1498-0.02%
2024/01/040.121.6100.0021.610.15280.02%
2023/12/2100.00822.8722.94-8590-1.35%
2023/12/14222.57222.4922.5205890.00%
2023/12/13121.5400.0021.4715860.17%
2023/12/12121.6200.0021.6715870.17%
2023/12/11221.7300.0021.7225920.34%
2023/12/08122.4700.0022.5115820.17%
2023/12/07122.5500.0022.5115840.17%
2023/12/06122.9400.0022.9815830.17%
2023/12/04124.27124.1024.1105880.00%
2023/12/01123.9900.0023.9415660.18%
2023/11/2900.00123.6623.71-1561-0.18%
2023/11/27123.51123.2223.4105620.01%
2023/11/2000.00122.5022.55-1559-0.18%
2023/11/17122.7600.0022.6415590.18%
2023/10/1300.00121.0221.15-1492-0.20%
2023/10/12121.26121.2921.3004990.00%
2023/08/30123.90123.8323.8203910.00%
2023/08/2500.00123.2723.31-1389-0.26%
2023/08/24123.5700.0023.5313850.26%
2023/08/0200.00123.6623.69-1415-0.24%
2023/08/01123.9900.0023.9414210.24%
2023/07/2800.00123.5023.59-1449-0.22%
2023/07/27124.3400.0024.2914490.22%
2023/07/2100.00124.1524.14-1474-0.21%
2023/07/20124.5300.0024.4814800.21%
2023/07/1400.00124.1324.12-1504-0.20%
2023/07/13123.5400.0023.5115070.20%
2023/06/26122.2000.0022.2016000.17%
2023/06/1400.00123.1723.29-1639-0.16%
2023/06/09123.7500.0023.7116840.15%
2023/06/0500.00123.0322.98-1745-0.13%
2023/06/02123.341023.3023.38-9747-1.20%
2023/05/22123.2400.0023.2317430.13%
2023/05/0500.00125.6025.62-1732-0.14%
2023/05/03124.9500.0024.8517400.14%
2023/04/2800.00124.4524.60-1731-0.14%
2023/04/14125.6000.0025.5717420.13%
2023/04/1300.00225.1425.11-2743-0.27%
2023/04/12124.99224.7325.03-1737-0.14%
2023/04/07124.6400.0024.6317110.14%
2023/04/0600.000.624.2024.51-0.6700-0.09%
2023/03/3100.00123.5323.57-1686-0.15%
2023/03/2900.00122.9522.90-1678-0.15%
2023/03/2300.00222.6322.69-2671-0.30%
2023/03/21122.2500.0022.2216440.16%
2023/03/201022.06222.0422.0386451.24%
2023/03/17121.7100.0021.7016410.16%
2023/03/1500.00121.4621.42-1636-0.16%
2023/03/14221.3800.0021.3426300.32%
2023/03/09219.8000.0019.8526150.33%
2023/03/02220.7100.0020.7026270.32%
2023/02/23121.4100.0021.4116220.16%
2023/02/2000.00121.4921.52-1631-0.16%
2023/02/16121.6000.0021.5316430.16%
2023/02/1000.00121.6821.65-1684-0.15%
2023/02/09122.2100.0022.2416950.14%
2023/02/01123.55223.5323.58-1684-0.15%
2023/01/30123.5200.0023.6016850.15%
2023/01/13323.77423.7523.66-1667-0.15%
2023/01/12123.5000.0023.5716660.15%
2022/12/16123.0200.0023.0317980.13%
2022/12/1200.00123.3723.36-1786-0.13%
2022/12/09123.2000.0023.3817910.13%
2022/12/0200.00122.7422.71-1847-0.12%
2022/12/01122.5300.0022.4618460.12%
2022/11/1600.00121.7421.77-1892-0.11%
2022/11/15122.1700.0022.2918990.11%
2022/10/2000.00118.5218.74-1901-0.11%
2022/10/18119.071018.9119.04-9890-1.01%
2022/10/171018.6100.0018.69108861.13%
2022/10/0600.00121.0221.10-1887-0.11%
2022/10/04121.1500.0021.1518900.11%
2022/09/1400.00119.4619.50-1943-0.11%
2022/09/13119.782019.7419.81-19934-2.03%
2022/09/0500.00218.0618.07-2877-0.23%
2022/09/022217.8700.0017.84228702.53%
2022/08/310.418.4400.0018.510.48300.05%
2022/08/2600.00119.1919.28-1794-0.13%
2022/08/25119.3300.0019.3218080.12%
2022/08/0500.00120.4020.49-1853-0.12%
2022/08/04120.2300.0020.2618510.12%
2022/08/01120.48120.3620.4309100.00%
2022/07/2100.00118.6618.74-1949-0.11%
2022/07/18118.9900.0018.9911,0080.10%
2022/07/0400.00319.9920.06-31,082-0.28%
2022/06/2700.00121.6521.70-11,098-0.09%
2022/06/24121.3900.0021.3911,1100.09%
2022/06/23121.7600.0021.6111,1310.09%
2022/06/0900.00122.4322.50-11,369-0.07%
2022/05/3100.00122.0722.15-11,732-0.06%
2022/05/27122.4500.0022.3811,7660.06%
2022/05/1700.00921.9721.98-91,829-0.49%
2022/05/10122.1700.0022.4511,7730.06%
2022/05/0300.001.223.2023.07-1.21,687-0.07%
2022/04/29123.8000.0023.9211,6670.06%
2022/04/280.223.8000.0023.570.21,6750.01%
2022/04/21225.7400.0025.6921,6040.12%
2022/04/2000.00125.7025.71-11,608-0.06%
2022/04/19626.5100.0026.4961,5770.38%
2022/04/1800.000.226.5526.64-0.21,558-0.01%
2022/04/144.226.5700.0026.524.21,5360.27%
2022/04/1200.00126.0026.03-11,466-0.07%
2022/04/1100.00125.4025.35-11,438-0.07%
2022/04/08125.2500.0025.2511,4240.07%
2022/04/0600.00124.9224.91-11,412-0.07%
2022/03/3100.00125.2625.19-11,391-0.07%
2022/03/291025.50125.5325.4991,3590.66%
2022/03/2800.00125.8125.81-11,343-0.07%
2022/03/25226.4600.0026.4021,3110.15%
2022/03/24125.8400.0025.7011,2700.08%
2022/03/2300.00225.3725.42-21,263-0.16%
2022/03/22126.0100.0026.0611,2420.08%
2022/03/17125.9100.0025.9111,1900.08%
2022/03/16125.5000.0025.5011,1760.08%
2022/03/1500.001025.6225.54-101,162-0.86%
2022/03/1400.00126.4126.47-11,117-0.09%
2022/03/10126.351126.1626.31-101,080-0.93%
2022/03/091727.6000.0027.85171,0141.68%
2022/03/08126.1900.0026.2319380.11%
2022/03/07127.00326.7126.90-2864-0.23%
2022/03/0400.001025.7225.75-10786-1.27%
2022/03/021225.6500.0025.66127481.60%
2022/03/0100.00524.7524.72-5713-0.70%
2022/02/25124.7600.0024.7217110.14%
2022/02/24625.10225.2825.4047060.57%
2022/02/23124.58224.6124.46-1659-0.15%
2022/02/22324.4200.0024.5936540.46%
2022/02/1600.00123.6723.74-1642-0.16%
2022/02/15224.2900.0024.3026420.31%
2022/01/2500.00124.1324.16-1636-0.16%
2022/01/21124.8300.0024.8316320.16%
2022/01/1400.00123.4523.55-1606-0.16%
2022/01/0600.00123.0123.02-1618-0.16%
2021/12/16122.5500.0022.5516810.15%
2021/12/150.222.35122.3122.26-0.8694-0.12%
2021/12/1400.00122.6322.63-1709-0.14%
2021/12/13122.7000.0022.6817110.14%
2021/12/06122.9200.0022.8716940.14%
2021/11/2500.005524.1324.08-55663-8.29%
2021/11/2400.002024.0524.06-20685-2.92%
2021/11/22125.2100.0025.2616840.15%
2021/11/1600.00125.7325.73-1724-0.14%
2021/11/1500.00325.5425.56-3735-0.41%
2021/11/11125.3000.0025.3317310.14%
2021/11/09124.9500.0024.9617440.13%
2021/11/08124.8500.0024.8717670.13%
2021/11/05124.4500.0024.3717680.13%
2021/10/2500.00125.0825.08-1828-0.12%
2021/10/22124.8100.0024.8118370.12%
2021/10/20124.27224.3224.35-1820-0.12%
2021/10/1300.00523.1723.25-5887-0.56%
2021/10/04523.0800.0023.1259420.53%
2021/09/3000.00122.0522.11-1951-0.11%
2021/09/2800.00123.1223.13-1966-0.10%
2021/09/22123.3200.0023.3319530.10%
2021/09/1600.00124.4224.42-1949-0.11%
2021/09/1500.00124.3024.27-1950-0.11%
2021/09/0300.00124.5024.51-11,067-0.09%
2021/08/30124.8200.0024.7011,1130.09%
2021/08/27124.2700.0024.2811,1340.09%
2021/08/26124.4000.0024.4211,1300.09%
2021/08/2000.00123.8623.87-11,186-0.08%
2021/08/16124.3300.0024.2511,2310.08%
2021/08/1300.00523.9023.86-51,236-0.40%
2021/08/1200.00124.1224.12-11,295-0.08%
2021/08/10524.1600.0024.2951,3720.36%
2021/08/06525.8300.0025.8051,3590.37%
2021/07/2900.002025.9526.04-201,599-1.25%
2021/07/282025.59125.5025.55191,6261.17%
2021/07/1500.00127.1027.17-11,735-0.06%
2021/07/13127.1400.0027.0211,7540.06%
2021/07/06127.4800.0027.5611,7850.06%
2021/07/05227.4500.0027.4421,7610.11%
2021/07/0200.00226.9126.92-21,756-0.11%
2021/06/25126.9200.0026.9011,9080.05%
2021/06/1800.00127.0426.97-11,975-0.05%
2021/06/171027.9800.0027.99101,9840.50%
2021/06/08128.7400.0028.6912,0240.05%
2021/05/28128.6800.0028.6912,1360.05%
2021/05/26129.2000.0029.1812,2200.05%
2021/05/2500.00128.5628.53-12,209-0.05%
2021/05/21128.70228.6928.70-12,330-0.04%
2021/05/20128.8000.0028.8012,3740.04%
2021/05/1800.001229.6129.59-122,396-0.50%
2021/05/17128.6300.0028.7012,4170.04%
2021/05/14128.10228.0327.91-12,439-0.04%
2021/05/12128.32128.4728.3702,6660.00%
2021/05/1100.00128.4028.40-12,930-0.03%
2021/05/10128.5800.0028.7813,3450.03%
2021/05/0700.00128.3828.55-13,424-0.03%
2021/05/05127.5300.0027.3913,4030.03%
2021/05/0400.00127.7627.70-13,404-0.03%
2021/04/29127.4000.0027.3213,4040.03%
2021/04/2200.00127.5727.48-13,673-0.03%
2021/04/2000.00426.9226.87-43,765-0.11%
2021/04/1600.00226.9326.93-24,031-0.05%
2021/04/13225.88125.9025.8314,2500.02%
2021/04/0900.00526.3626.37-54,406-0.11%
2021/04/07126.20226.1726.16-14,457-0.02%
2021/04/06126.09126.0126.0504,4930.00%
2021/04/0100.00125.4125.32-14,513-0.02%
2021/03/31525.0400.0024.9254,5070.11%
2021/03/30125.7300.0025.6814,4590.02%
2021/03/25126.2100.0026.2614,7040.02%
2021/03/24126.14126.2826.3004,7920.00%
2021/03/22127.02126.8626.8804,8650.00%
2021/03/1800.00127.5527.65-14,872-0.02%
2021/03/16127.330.227.2627.320.94,8670.02%
2021/03/150.227.0500.0026.920.24,8970.00%
2021/03/12227.07227.2027.0504,9380.00%
2021/03/11227.2100.0027.3924,9480.04%
2021/03/10127.14227.0526.91-14,958-0.02%
2021/03/0900.00826.3326.46-84,982-0.16%
2021/03/0800.00226.6626.64-25,057-0.04%
2021/03/05226.14126.1026.1315,1270.02%
2021/03/04127.2400.0027.2015,2210.02%
2021/03/0300.00227.7527.76-25,227-0.04%
2021/03/02427.1900.0027.1345,2220.08%
2021/02/2600.00128.3728.30-15,204-0.02%
2021/02/25129.1800.0029.1815,2410.02%
2021/02/2300.00329.2929.26-35,209-0.06%
2021/02/1800.00128.4428.52-15,079-0.02%
2021/02/17128.33428.4628.49-35,019-0.06%
2021/02/0500.00227.3727.47-24,946-0.04%
2021/02/03328.26228.1028.1114,8410.02%
2021/02/02730.05929.9529.80-24,774-0.04%
2021/02/015129.91330.0530.09484,5391.06%
2021/01/291227.24227.3727.40104,1910.24%
2021/01/28126.1500.0026.1314,0920.02%
2021/01/26126.3900.0026.4014,1430.02%
2021/01/22126.6600.0026.6614,1690.02%
2021/01/2100.00227.0527.09-24,172-0.05%
2021/01/2000.001626.5426.51-164,130-0.39%
2021/01/18125.75525.9325.95-44,058-0.10%
2021/01/1500.00226.7226.69-23,983-0.05%
2021/01/13226.7400.0026.7223,8470.05%
2021/01/121126.22126.1926.32103,8140.26%
2021/01/11125.7700.0025.7713,7380.03%
2021/01/08728.2900.0028.3173,5400.20%
2021/01/07128.2400.0028.3013,4880.03%
2021/01/0600.001128.6628.60-113,423-0.32%
2021/01/0500.00428.4328.61-43,354-0.12%
2021/01/04128.4500.0028.3613,3000.03%
2020/12/31427.9500.0027.7343,2760.12%
2020/12/28228.031127.9528.05-93,236-0.28%
2020/12/24127.1000.0027.1313,2350.03%
2020/12/2200.00127.5327.63-13,171-0.03%
2020/12/21128.3900.0028.4713,2250.03%
2020/12/1800.00227.2127.19-23,229-0.06%
2020/12/1700.00126.5226.61-13,283-0.03%
2020/12/16125.69225.7025.92-13,222-0.03%
2020/12/151025.2000.0025.23103,1960.31%
2020/12/1400.00325.1225.05-33,220-0.09%
2020/12/10125.2100.0025.2013,2300.03%
2020/12/0800.00325.9425.98-33,218-0.09%
2020/12/0700.00225.3025.33-23,175-0.06%
2020/12/03125.4100.0025.3113,1600.03%
2020/12/02424.92225.0324.9023,1350.06%
2020/11/30423.5100.0023.1443,0790.13%
2020/11/2600.0016024.6924.70-1603,070-5.21% 大賣/鉅額交易
2020/11/24324.78124.6424.6923,1120.06%
2020/11/13325.6800.0025.6733,3700.09%
2020/11/12125.7200.0025.7513,5070.03%
2020/11/10125.74125.6625.7103,7380.00%
2020/11/0900.00427.3727.46-43,811-0.10%
2020/11/06226.62126.8826.7614,2860.02%
2020/11/03125.5500.0025.5814,7260.02%
2020/10/30524.82124.8124.8344,9570.08%
2020/10/29424.7600.0024.9344,9330.08%
2020/10/28525.8600.0025.8754,9740.10%
2020/10/20126.0100.0026.0015,7560.02%
2020/10/1500.00125.6025.70-16,179-0.02%
2020/10/07224.9300.0025.0026,1510.03%
2020/10/0500.00125.5725.42-16,233-0.02%
2020/09/30425.75325.5425.5316,2980.02%
2020/09/2900.00125.3125.12-16,304-0.02%
2020/09/28124.4300.0024.4516,2900.02%
2020/09/2500.00124.6124.85-16,273-0.02%
2020/09/241523.5300.0023.45156,2110.24%
2020/09/23125.91525.7125.25-46,092-0.07%
2020/09/222226.2300.0026.25226,0610.36%
2020/09/18128.9500.0028.9715,9410.02%
2020/09/1100.00228.7328.52-25,955-0.03%
2020/09/0800.00228.6628.74-25,964-0.03%
2020/09/07128.9900.0028.9916,0280.02%
2020/09/04228.7100.0028.6426,0330.03%
2020/09/03129.3800.0029.3715,9580.02%
2020/09/01530.875030.7730.95-455,858-0.77%
2020/08/3100.00129.9630.09-15,766-0.02%
2020/08/2800.00629.3429.34-65,734-0.10%
2020/08/25328.601828.7228.50-155,755-0.26%
2020/08/2400.00128.4428.46-15,743-0.02%
2020/08/21429.4200.0029.4545,7170.07%
2020/08/20129.04129.2129.1605,7090.00%
2020/08/19130.1000.0029.8515,6670.02%
2020/08/17128.6100.0028.6615,5890.02%
2020/08/14129.4100.0029.5415,5660.02%
2020/08/122625.9600.0025.95265,4440.48%
2020/08/11231.14130.9831.0015,0720.02%
2020/08/102030.1900.0030.35204,9990.40%
2020/08/072831.371231.2130.61164,9070.33%
2020/08/06429.2700.0029.5844,5780.09%
2020/08/05128.058227.9828.05-814,433-1.83%
2020/08/033026.17526.3426.38254,3370.58%
2020/07/31525.59525.4625.5804,2670.00%
2020/07/305526.0300.0025.79554,1891.31%
2020/07/29526.1500.0026.2054,1490.12%
2020/07/283127.70428.0726.49274,0790.66%
2020/07/272025.916325.0426.20-433,764-1.14%
2020/07/24524.54124.5024.4443,5670.11%
2020/07/232124.5300.0024.75213,4970.60%
2020/07/22124.40324.5324.40-23,356-0.06%
2020/07/21322.1500.0022.3133,2030.09%
2020/07/1700.00720.9120.91-73,213-0.22%
2020/07/1600.00421.2421.23-43,183-0.13%
2020/07/15121.1400.0021.1413,1830.03%
2020/07/13120.8000.0020.8113,1830.03%
2020/07/09120.711020.6420.72-93,178-0.28%
2020/07/0600.00119.6719.70-13,217-0.03%
2020/07/01120.011120.0820.08-103,394-0.29%
2020/06/3000.00119.4719.54-13,349-0.03%
2020/06/24119.6800.0019.6813,4220.03%
2020/06/2300.00319.3819.41-33,458-0.09%
2020/06/22119.7400.0019.7413,4960.03%
2020/06/1800.008119.2319.27-813,642-2.22%
2020/06/11119.74119.7419.7403,7830.00%
2020/06/08319.3900.0019.4534,0680.07%
2020/06/0500.00119.6619.63-14,064-0.02%
2020/06/0300.00319.9719.93-34,107-0.07%
2020/06/02120.5600.0020.4814,1150.02%
2020/06/015720.5000.0020.76574,0971.39%
2020/05/28119.5000.0019.5014,0440.02%
2020/05/271519.20719.1919.1684,1110.19%
2020/05/26719.6900.0019.7074,1350.17%
2020/05/255019.2700.0019.27504,1231.21%
2020/05/222018.981618.9218.9444,1030.10%
2020/05/21119.41119.5619.4104,1210.00%
2020/05/20219.8100.0019.8024,0100.05%
2020/05/19119.10519.1519.12-43,918-0.10%
2020/05/181619.471019.3419.2963,8790.15%
2020/05/15717.9700.0018.0773,7130.19%
2020/05/12117.2910017.1617.31-993,623-2.73%
2020/05/11217.3700.0017.3823,6100.06%
2020/05/08317.2800.0017.2833,5930.08%
2020/05/075016.58116.5616.57493,5431.38%
2020/04/30217.0300.0017.0323,4940.06%
2020/04/295016.9200.0016.94503,5161.42%
2020/04/2400.001117.0417.06-113,723-0.30%
2020/04/231117.0900.0017.19113,6970.30%
2020/04/22516.42416.4916.4413,6430.03%
2020/04/20516.91217.0817.1433,5820.08%
2020/04/17417.2900.0017.3243,5630.11%
2020/04/14317.8200.0017.7933,5180.09%
2020/04/13217.30617.3017.33-43,484-0.11%
2020/04/10317.532517.5017.57-223,442-0.64%
2020/04/09217.0100.0017.0123,4190.06%
2020/04/082716.9500.0017.08273,3970.79%
2020/04/07317.26117.2517.3923,3190.06%
2020/04/06116.1500.0016.1513,2340.03%
2020/04/0100.001515.7315.77-153,219-0.47%
2020/03/30315.702215.6715.56-193,197-0.59%
2020/03/272016.4200.0016.41203,1340.64%
2020/03/26316.141016.1716.25-73,069-0.23%
2020/03/25116.252316.2216.15-222,996-0.73%
2020/03/242015.5100.0015.36202,9230.68%
2020/03/232014.1000.0014.07202,7870.72%
2020/03/1900.00113.3513.30-12,641-0.04%
2020/03/171014.431014.1614.2902,5590.00%
2020/03/161016.24916.2816.3012,4740.04%
2020/03/1300.00417.1817.50-42,399-0.17%
2020/03/1200.00318.3818.37-32,301-0.13%
2020/03/09118.8100.0018.8312,2150.05%
2020/03/02118.8600.0018.9111,9710.05%
2020/02/26120.2000.0020.2611,8150.06%
2020/02/2400.00520.9420.90-51,675-0.30%
2020/02/21620.6200.0020.6861,5810.38%
2020/02/18319.9900.0019.9731,5160.20%
2020/02/17119.9200.0019.9411,5170.07%
2020/02/1300.00119.6119.63-11,516-0.07%
2020/02/0700.003019.8919.90-301,608-1.87%
2020/02/0600.00219.7019.73-21,599-0.13%
2020/01/3000.00419.7019.72-41,479-0.27%
2020/01/20120.2000.0020.2011,5110.07%
2020/01/17220.1500.0020.1921,5210.13%
2020/01/15120.0100.0020.0411,6620.06%
2020/01/0800.002620.9120.80-261,672-1.55%
2020/01/06420.6300.0020.7441,6350.24%
2020/01/03220.38520.3720.45-31,606-0.19%
2019/12/31220.3200.0020.3721,5970.13%
2019/12/271120.17120.1420.16101,6570.60%
2019/12/26220.1600.0020.2621,6560.12%
2019/12/25220.101920.0820.09-171,692-1.00%
2019/12/23119.3800.0019.3711,7280.06%
2019/12/191919.1600.0019.16191,8461.03%
2019/12/181019.13219.1219.1681,9520.41%
2019/11/2700.00819.2719.25-82,597-0.31%
2019/11/1800.00219.1619.16-22,806-0.07%
2019/11/12219.0800.0019.0822,9430.07%
2019/11/11119.1200.0019.1112,9540.03%
2019/11/08519.2600.0019.3152,9590.17%
2019/11/06219.96219.9319.9302,9260.00%
2019/11/0100.004520.4920.50-452,906-1.55%
2019/10/31320.3500.0020.3632,8670.10%
2019/10/29820.231020.3020.26-22,827-0.07%
2019/10/283920.53120.5220.52382,7811.37%
2019/10/251020.3200.0020.34102,7040.37%
2019/10/17219.7200.0019.7122,6050.08%
2019/10/16119.8400.0019.8512,6070.04%
2019/10/09120.2500.0020.2712,5080.04%
2019/10/04320.1500.0020.1332,4440.12%
2019/10/01319.4600.0019.3932,3250.13%
2019/09/26220.6000.0020.6422,2180.09%
2019/09/25121.2600.0021.2012,1670.05%
2019/09/2400.00721.2721.25-72,139-0.33%
2019/09/23220.62320.8920.88-12,047-0.05%
2019/09/20220.4100.0020.4721,9360.10%
2019/09/19220.1900.0020.2721,9370.10%
2019/09/18220.5800.0020.5621,9320.10%
2019/09/17320.4200.0020.4331,8750.16%
2019/09/16720.49220.4620.4651,8820.27%
2019/09/1200.00220.6720.76-21,837-0.11%
2019/09/10120.47220.5020.52-11,774-0.06%
2019/09/09820.891620.7020.76-81,661-0.48%
2019/09/06521.4300.0021.3251,5740.32%
2019/09/051122.28222.2922.2991,4540.62%
2019/09/04522.33222.3222.3631,3830.22%
2019/09/03221.1800.0021.2221,2960.15%
2019/08/30220.97220.9121.0401,2350.00%
2019/08/29221.1900.0021.1921,1890.17%
2019/08/27120.3600.0020.4011,0790.09%
2019/08/26120.3500.0020.3711,0240.10%
2019/08/16519.87419.8719.8718880.11%
2019/08/151119.9400.0020.02118251.33%
2019/08/13219.9700.0019.9927260.28%
2019/08/12119.5800.0019.5116900.14%
2019/08/08319.8300.0019.8436760.44%
2019/08/07319.28219.3619.3516490.15%
2019/08/06719.03518.9919.0026230.32%
2019/08/0500.00518.7719.03-5602-0.83%
2019/08/0200.0011018.6918.67-110587-18.73% 大賣/鉅額交易
2019/08/01518.6400.0018.6155750.87%
2019/07/3100.00219.0119.03-2555-0.36%
2019/07/3000.00218.9418.96-2550-0.36%
2019/07/2900.00418.9018.90-4551-0.73%
2019/07/26318.9500.0018.9135470.55%
2019/07/24118.9900.0018.9415280.19%
2019/07/22118.81218.8518.94-1464-0.22%
2019/07/19118.9300.0018.9014470.22%
2019/07/17118.0400.0017.9713870.26%
2019/07/1100.00117.6217.63-1367-0.27%
2019/07/03117.7300.0017.7413590.28%
2019/07/0100.00117.5617.54-1347-0.29%
2019/06/28317.7400.0017.7133390.88%
2019/06/2700.00217.6417.66-2338-0.59%
2019/06/21218.00218.0317.9803210.00%
2019/06/20717.7300.0017.7573082.27%
2019/06/19117.4200.0017.4212940.34%
2019/06/18217.3400.0017.3322960.67%
2019/06/1400.00217.3617.37-2286-0.70%
2019/06/0500.00117.1917.21-1275-0.36%
2019/06/03217.0200.0017.0422770.72%
2019/05/31116.9100.0016.9112750.36%
2019/05/14417.1800.0017.1943721.07%
2019/05/063117.2600.0017.25314427.01%
2019/04/1600.00817.4317.43-8533-1.50%
2019/04/1100.003217.7317.72-32550-5.81%
2019/03/253918.1100.0018.13395287.37%
2019/03/222318.1000.0018.11235204.42%
2019/03/21718.1500.0018.1875161.36%
2019/03/2000.00717.8817.87-7512-1.37%
2019/03/1500.005517.7917.88-55522-10.53%
2019/03/1400.003018.0018.01-30518-5.79%
2019/02/2100.004018.8118.86-40428-9.34%
2019/02/2000.003518.8518.90-35415-8.42%
2019/02/1900.00718.6118.60-7403-1.73%
2019/02/1500.001518.3018.36-15396-3.79%
2019/01/174018.5000.0018.464026015.36%
2019/01/1400.003218.4218.44-32222-14.36%
2018/12/27417.8300.0017.9041422.80%
2018/12/262017.6100.0017.602013514.73%
2018/12/25817.8200.0017.7181395.74%
2018/11/2700.00516.9216.94-5150-3.32%
2018/11/16516.9000.0016.9351533.26%
2018/11/0900.00817.1117.12-8145-5.48%
2018/10/2500.00117.5617.58-1146-0.68%
2018/09/27317.2600.0017.2631402.13%
2018/09/26517.2500.0017.2651373.65%
2018/07/051019.3200.0019.30103682.72%
2018/06/195019.9200.0019.875044511.22%
2018/06/153220.6600.0020.68324517.08%
2018/06/142820.4100.0020.48284636.04%
2018/06/1100.00520.1720.32-5544-0.92%
2018/06/0115019.8100.0019.781501,13813.18% 大買/鉅額交易
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音