統一FANG+ (00757)-玉山-左營券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
104.3
漲跌
▼3.3
漲幅
-3.11%
成交量
8,310張
產業
上市
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	7.5	104.98	0	0.00	104.25	7.5	5,562	0.14%
2025/01/22	2.1	107.23	8.3	106.74	107.60	-6.2	5,458	-0.11%
2025/01/21	1.5	103.98	0	0.00	104.35	1.5	5,332	0.03%
2025/01/20	0.5	104.53	1	104.21	104.30	-0.6	5,285	-0.01%
2025/01/17	5.3	103.37	5.2	103.30	103.50	0.1	5,268	0.00%
2025/01/16	1.5	104.30	0.2	104.00	103.70	1.3	5,239	0.02%
2025/01/15	0.6	102.34	0	0.00	101.90	0.6	5,177	0.01%
2025/01/14	0.5	102.79	2.1	102.66	102.80	-1.6	5,216	-0.03%
2025/01/13	9.2	102.77	1.2	102.62	102.55	8	5,195	0.15%
2025/01/10	2.5	104.27	1.2	104.17	104.60	1.3	5,091	0.03%
2025/01/09	1.5	104.70	0	0.00	104.75	1.5	5,083	0.03%
2025/01/08	1	104.66	2	104.48	104.40	-1	5,024	-0.02%
2025/01/07	0.3	106.61	0.9	106.68	106.10	-0.6	4,963	-0.01%
2025/01/06	3.4	105.21	0	105.40	105.50	3.4	4,948	0.07%
2025/01/03	2.3	104.01	1	104.10	103.65	1.3	4,904	0.03%
2025/01/02	2.9	103.32	0	0.00	103.35	2.9	4,734	0.06%
2024/12/31	0.3	104.33	0	0.00	104.50	0.3	4,469	0.01%
2024/12/30	1.3	105.23	3.4	105.41	105.20	-2.1	4,442	-0.05%
2024/12/27	1.2	106.81	0.5	107.10	106.80	0.7	4,283	0.02%
2024/12/26	2.3	107.59	0	107.75	107.60	2.3	4,270	0.05%
2024/12/25	2.6	107.37	1	107.75	107.65	1.6	4,264	0.04%
2024/12/24	0.1	105.84	4	105.63	105.80	-3.9	4,153	-0.09%
2024/12/23	9	105.14	0	0.00	105.35	9	4,128	0.22%
2024/12/20	2.9	102.57	0	0.00	102.50	2.9	4,073	0.07%
2024/12/19	6.3	103.13	2	102.95	103.15	4.3	3,994	0.11%
2024/12/18	2.9	106.76	0	0.00	106.85	2.9	3,894	0.07%
2024/12/17	5.1	107.85	1.1	107.63	108.15	4	3,870	0.10%
2024/12/16	0.2	105.54	2	105.30	105.40	-1.8	3,769	-0.05%
2024/12/13	1.1	104.66	1	104.65	104.60	0.1	3,696	0.00%
2024/12/12	3.5	104.43	0.1	104.55	104.35	3.4	3,664	0.09%
2024/12/11	1.1	101.36	0	0.00	101.50	1.1	3,617	0.03%
2024/12/10	0.6	101.79	4	101.44	101.30	-3.4	3,596	-0.10%
2024/12/09	1.1	102.51	2	102.30	102.50	-0.9	3,535	-0.03%
2024/12/06	0.2	101.00	0	101.00	101.15	0.2	3,427	0.01%
2024/12/05	3.1	100.75	2.1	100.98	101.15	1	3,328	0.03%
2024/12/04	2.1	99.57	6	99.43	99.40	-3.9	3,181	-0.12%
2024/12/03	1.1	98.27	1.4	98.64	98.70	-0.3	3,124	-0.01%
2024/12/02	2.3	96.91	0	0.00	96.90	2.3	3,063	0.08%
2024/11/29	0	96.34	0	0.00	96.55	0	3,025	0.00%
2024/11/28	0.1	95.80	0	0.00	96.15	0.1	3,023	0.00%
2024/11/27	0.1	96.90	0	0.00	96.45	0.1	3,035	0.00%
2024/11/26	0.4	95.85	1	95.75	96.15	-0.6	3,001	-0.02%
2024/11/25	1.7	97.50	0	0.00	97.25	1.7	3,011	0.05%
2024/11/22	0.1	96.90	0	0.00	96.65	0.1	3,012	0.00%
2024/11/21	0.2	96.77	0	0.00	96.90	0.2	3,016	0.00%
2024/11/20	2	97.03	0	0.00	97.30	2	3,011	0.07%
2024/11/19	0.8	95.40	1.1	95.50	95.30	-0.2	2,918	-0.01%
2024/11/18	1.3	95.14	4	95.25	95.50	-2.7	2,897	-0.09%
2024/11/15	2.8	96.84	3.3	96.77	97.00	-0.5	2,854	-0.02%
2024/11/14	2	97.80	0	0.00	97.90	2	2,867	0.07%
2024/11/13	1.2	97.42	1.2	97.39	97.55	0	2,833	0.00%
2024/11/12	2.1	96.82	0	96.75	96.75	2.1	2,771	0.07%
2024/11/11	0.6	96.37	2.4	96.34	96.65	-1.8	2,717	-0.07%
2024/11/08	0	96.50	0.2	96.40	96.40	-0.1	2,694	-0.01%
2024/11/07	1.1	94.74	2	94.63	94.80	-1	2,607	-0.04%
2024/11/06	2.1	93.01	0.2	93.00	92.70	1.9	2,483	0.08%
2024/11/05	1.8	89.74	0	0.00	89.65	1.8	2,412	0.08%
2024/11/04	0.4	90.04	2	89.98	89.95	-1.6	2,458	-0.07%
2024/11/01	11.6	89.88	11	89.94	89.95	0.6	2,579	0.02%
2024/10/30	3	93.22	3.8	93.20	93.25	-0.8	2,602	-0.03%
2024/10/29	0.1	91.32	0.1	91.00	91.00	0.1	2,687	0.00%
2024/10/28	7.2	91.69	3.1	91.68	91.70	4.1	2,717	0.15%
2024/10/25	0.3	90.95	0	0.00	90.80	0.3	2,730	0.01%
2024/10/24	0.3	90.31	2	90.15	90.10	-1.7	2,799	-0.06%
2024/10/23	0.1	91.55	0	0.00	91.55	0.1	2,893	0.00%
2024/10/22	0.1	91.28	0	0.00	91.10	0.1	2,922	0.00%
2024/10/21	0.3	91.04	0	0.00	90.50	0.3	2,992	0.01%
2024/10/18	0.1	90.70	0.5	90.50	90.40	-0.4	2,978	-0.01%
2024/10/17	0.1	90.30	1	90.05	90.05	-0.9	3,063	-0.03%
2024/10/16	0.8	90.66	0	0.00	90.55	0.8	3,080	0.03%
2024/10/15	0.5	91.75	0	91.75	91.85	0.4	3,098	0.01%
2024/10/14	1.3	91.54	0	0.00	91.55	1.3	3,142	0.04%
2024/10/11	1.5	91.46	0.3	90.95	91.50	1.2	3,229	0.04%
2024/10/09	1.1	89.69	2	89.73	89.70	-0.9	3,208	-0.03%
2024/10/08	0.7	88.25	2	88.13	88.25	-1.3	3,196	-0.04%
2024/10/07	1.2	89.23	1.3	89.26	89.25	-0.1	3,227	0.00%
2024/10/04	0.2	87.40	2.2	87.26	87.45	-2	3,251	-0.06%
2024/10/01	2	87.57	0.3	87.49	87.40	1.7	3,302	0.05%
2024/09/30	0.9	86.49	0.5	86.35	86.20	0.4	3,333	0.01%
2024/09/27	1.7	87.24	0	0.00	87.40	1.7	3,423	0.05%
2024/09/26	0.4	88.00	0	88.58	87.90	0.4	3,482	0.01%
2024/09/25	0.3	87.75	0	0.00	87.50	0.3	3,583	0.01%
2024/09/24	0.1	87.61	1.1	87.88	87.55	-1	3,647	-0.03%
2024/09/23	0.2	88.04	1	88.20	88.25	-0.8	3,754	-0.02%
2024/09/20	0.6	87.45	1.6	87.46	87.40	-1	3,916	-0.03%
2024/09/19	1	86.44	0	0.00	86.40	1	3,995	0.03%
2024/09/18	0.3	85.45	1.1	85.38	85.20	-0.8	4,093	-0.02%
2024/09/16	2.3	85.88	0	0.00	85.45	2.3	4,229	0.05%
2024/09/13	0.2	85.67	0	0.00	85.70	0.2	4,290	0.00%
2024/09/12	0	84.55	0	0.00	84.80	0	4,331	0.00%
2024/09/11	1.1	81.85	0	0.00	81.80	1.1	4,401	0.03%
2024/09/10	0.5	81.51	1	81.45	81.10	-0.5	4,485	-0.01%
2024/09/09	1.5	80.36	0	0.00	80.80	1.5	4,566	0.03%
2024/09/06	0	82.60	0	0.00	82.55	0	4,632	0.00%
2024/09/05	1.3	82.74	0	0.00	82.35	1.3	4,632	0.03%
2024/09/04	1.5	82.07	14	81.65	81.85	-12.5	4,650	-0.27%
2024/09/03	0.4	85.24	0	0.00	85.20	0.4	4,619	0.01%
2024/09/02	0.1	85.20	1	85.15	85.15	-0.9	4,628	-0.02%
2024/08/30	0	84.25	0	0.00	84.20	0	4,663	0.00%
2024/08/29	2.8	82.95	0	0.00	82.95	2.8	4,688	0.06%
2024/08/28	0.1	85.05	0.1	85.14	85.05	0	4,705	0.00%
2024/08/27	0.1	85.17	0	0.00	85.10	0.1	4,779	0.00%
2024/08/26	0.6	86.04	4	85.75	85.85	-3.4	4,789	-0.07%
2024/08/23	2.3	85.45	0	0.00	85.60	2.3	4,785	0.05%
2024/08/22	0.1	87.32	1.4	87.35	87.25	-1.3	4,764	-0.03%
2024/08/21	2	87.40	1.1	87.40	87.45	0.9	4,758	0.02%
2024/08/20	10.1	88.05	0	0.00	87.75	10.1	4,829	0.21%
2024/08/19	1.7	86.65	2.1	86.91	86.35	-0.4	4,852	-0.01%
2024/08/16	3.5	87.29	1.2	87.20	87.25	2.3	4,864	0.05%
2024/08/15	0.2	85.00	0	0.00	84.95	0.2	4,839	0.00%
2024/08/14	0.6	84.96	0	0.00	84.85	0.6	4,830	0.01%
2024/08/13	0.6	82.92	0	0.00	82.90	0.6	4,822	0.01%
2024/08/12	0.1	82.67	1	82.75	82.80	-0.9	4,857	-0.02%
2024/08/09	0.2	82.09	0	0.00	81.50	0.2	4,883	0.00%
2024/08/08	2.8	79.43	0	0.00	79.35	2.8	4,878	0.06%
2024/08/07	2.5	81.21	3	81.98	82.40	-0.5	4,890	-0.01%
2024/08/06	1.5	81.18	3.4	81.30	81.10	-2	4,812	-0.04%
2024/08/05	4.6	79.36	2.3	80.21	77.70	2.4	4,726	0.05%
2024/08/02	2.8	84.69	1	84.75	84.35	1.8	4,569	0.04%
2024/08/01	1.2	88.86	1	88.85	88.45	0.2	4,491	0.00%
2024/07/31	1.8	85.82	0	0.00	85.90	1.8	4,392	0.04%
2024/07/30	0.6	86.67	0	0.00	86.65	0.6	4,359	0.01%
2024/07/29	0.4	87.18	0	0.00	87.05	0.4	4,349	0.01%
2024/07/26	3.3	86.27	7	86.00	86.45	-3.7	4,288	-0.09%
2024/07/23	0.2	90.75	0.4	90.80	90.95	-0.2	4,167	0.00%
2024/07/22	0.9	89.21	0.1	89.15	89.40	0.8	4,161	0.02%
2024/07/19	3.3	90.06	0	0.00	90.10	3.3	4,091	0.08%
2024/07/18	0.5	90.12	0.2	90.30	90.25	0.3	4,061	0.01%
2024/07/17	0.2	92.50	1	92.50	92.20	-0.8	3,970	-0.02%
2024/07/16	0.3	93.50	0	0.00	93.10	0.3	3,978	0.01%
2024/07/15	2.1	92.98	1.3	92.75	92.95	0.7	3,973	0.02%
2024/07/12	3	92.31	0.1	92.85	91.75	2.9	3,861	0.08%
2024/07/11	2.2	95.91	0	0.00	95.95	2.2	3,713	0.06%
2024/07/10	3.4	95.65	0.1	95.65	95.65	3.4	3,671	0.09%
2024/07/09	0.1	95.19	1	95.10	95.40	-0.9	3,655	-0.02%
2024/07/08	0.1	94.82	24	94.55	94.55	-24	3,615	-0.66%
2024/07/05	0.3	93.89	0	93.90	94.10	0.3	3,571	0.01%
2024/07/04	0.1	94.17	0	0.00	93.90	0.1	3,540	0.00%
2024/07/03	0	92.32	0.4	92.60	92.95	-0.3	3,464	-0.01%
2024/07/02	0	0.00	0.5	90.17	90.25	-0.5	3,449	-0.01%
2024/07/01	1.1	88.86	1	88.85	88.80	0.1	3,464	0.00%
2024/06/28	25	89.69	0	0.00	89.95	25	3,490	0.72%
2024/06/27	1.2	87.92	0	0.00	88.10	1.2	3,508	0.03%
2024/06/26	0.1	87.05	1.3	86.87	86.75	-1.2	3,396	-0.04%
2024/06/25	1.9	85.48	0	0.00	85.50	1.9	3,242	0.06%
2024/06/24	0.5	86.71	0	0.00	86.85	0.5	3,127	0.02%
2024/06/21	3.6	87.02	42.6	87.01	86.90	-39.1	3,017	-1.29%
2024/06/20	0.2	88.65	0.3	88.57	88.95	-0.1	2,880	0.00%
2024/06/19	2.5	88.49	13.5	88.66	88.50	-11	2,835	-0.39%
2024/06/18	7.9	88.92	0.2	88.99	89.00	7.7	2,784	0.28%
2024/06/17	2.3	87.34	1	87.35	87.60	1.3	2,686	0.05%
2024/06/14	8.4	86.70	0	0.00	86.95	8.4	2,621	0.32%
2024/06/13	5.2	86.68	1	86.85	86.80	4.2	2,553	0.17%
2024/06/12	7.1	84.20	0.3	84.25	84.20	6.8	2,482	0.27%
2024/06/11	0.9	83.00	0	83.05	83.00	0.9	2,482	0.04%
2024/06/07	1.1	82.86	0	0.00	82.90	1.1	2,479	0.04%
2024/06/06	1.4	82.86	0	0.00	82.85	1.4	2,487	0.06%
2024/06/05	1.5	81.65	0	0.00	81.55	1.5	2,506	0.06%
2024/06/04	0	81.32	0	0.00	81.10	0	2,504	0.00%
2024/06/03	2.4	80.81	0.1	81.00	80.85	2.4	2,597	0.09%
2024/05/31	0.2	81.06	0	0.00	80.95	0.2	2,666	0.01%
2024/05/30	1.1	82.15	0	0.00	82.15	1.1	2,663	0.04%
2024/05/29	1.5	82.28	0.2	82.45	82.25	1.3	2,687	0.05%
2024/05/28	2.5	82.08	0	0.00	82.10	2.5	2,709	0.09%
2024/05/27	0.3	82.06	0.1	81.85	81.85	0.2	2,794	0.01%
2024/05/24	1.9	80.97	1	81.00	80.85	0.9	2,799	0.03%
2024/05/23	28.4	82.53	0	0.00	82.65	28.4	2,743	1.03%
2024/05/22	0	82.30	0	0.00	82.15	0	2,715	0.00%
2024/05/21	0.8	81.56	0.1	81.45	81.60	0.7	2,717	0.03%
2024/05/20	12.1	80.85	0	0.00	80.80	12.1	2,726	0.44%
2024/05/17	0.3	80.56	0	0.00	80.50	0.3	2,754	0.01%
2024/05/16	0.9	80.86	0	0.00	80.85	0.9	2,763	0.03%
2024/05/15	0.2	80.20	0	0.00	80.05	0.2	2,758	0.01%
2024/05/14	0.3	79.35	0	0.00	79.50	0.3	2,776	0.01%
2024/05/13	0.2	79.24	4	79.00	79.00	-3.8	2,802	-0.14%
2024/05/10	4.8	79.12	3	79.13	79.20	1.8	2,843	0.06%
2024/05/09	1.1	79.10	0.3	79.20	79.10	0.8	2,963	0.03%
2024/05/08	7	79.40	2	79.45	79.30	5	2,984	0.17%
2024/05/07	0	79.60	3.8	79.47	79.80	-3.8	3,008	-0.13%
2024/05/06	3.7	78.27	0.7	78.20	78.20	3	3,001	0.10%
2024/05/03	1.3	77.37	0	0.00	77.15	1.3	2,984	0.04%
2024/05/02	0	0.00	7	76.66	76.70	-7	2,987	-0.23%
2024/04/30	1	77.90	31	77.77	77.80	-30	2,983	-1.01%
2024/04/29	2	77.63	0	0.00	77.55	2	2,982	0.07%
2024/04/26	1.3	76.81	1	76.75	77.05	0.3	3,002	0.01%
2024/04/25	1.7	73.93	2	73.95	73.70	-0.3	2,975	-0.01%
2024/04/24	3.4	76.17	0.3	76.15	76.30	3.1	2,956	0.10%
2024/04/23	0.6	73.70	0	0.00	73.60	0.6	2,949	0.02%
2024/04/22	1.3	73.31	1	73.25	73.35	0.3	2,947	0.01%
2024/04/19	0.7	74.37	8.1	74.15	74.20	-7.4	2,923	-0.25%
2024/04/18	1.9	75.99	3	75.90	75.90	-1.1	2,884	-0.04%
2024/04/17	27	77.30	0	0.00	77.25	27	2,870	0.94%
2024/04/16	2.4	76.96	7.5	76.91	77.00	-5	2,863	-0.18%
2024/04/15	1.5	79.19	25.3	78.82	79.30	-23.8	2,843	-0.84%
2024/04/12	0.2	79.80	0	0.00	79.80	0.2	2,838	0.01%
2024/04/11	0.2	77.55	0.3	77.55	77.60	-0.1	2,865	0.00%
2024/04/10	0.2	77.83	0.3	77.70	77.75	-0.1	2,865	0.00%
2024/04/09	0	0.00	2.2	77.56	77.75	-2.2	2,867	-0.07%
2024/04/08	0.3	77.51	1.1	77.45	77.50	-0.8	2,880	-0.03%
2024/04/03	2.8	76.55	0	0.00	76.40	2.8	2,794	0.10%
2024/04/02	0	77.35	0	0.00	77.45	0	2,697	0.00%
2024/04/01	1	77.15	0	0.00	77.05	1	2,603	0.04%
2024/03/29	3	77.03	0.1	76.95	76.95	2.9	2,522	0.12%
2024/03/28	1.1	77.65	4.5	77.71	77.70	-3.4	2,520	-0.13%
2024/03/27	2	77.62	0	0.00	77.75	2	2,503	0.08%
2024/03/26	2	77.68	0.2	77.54	77.75	1.8	2,506	0.07%
2024/03/25	18.8	77.82	1	77.85	77.50	17.8	2,492	0.71%
2024/03/22	15.9	77.36	6.5	77.07	77.40	9.4	2,488	0.38%
2024/03/21	6.2	77.29	1	77.40	77.45	5.2	2,469	0.21%
2024/03/20	1.2	75.66	0	75.55	75.65	1.2	2,457	0.05%
2024/03/19	2.3	74.99	0.5	75.00	75.05	1.8	2,453	0.07%
2024/03/18	2.3	74.32	0	0.00	74.35	2.3	2,438	0.09%
2024/03/15	8.8	74.64	1	74.60	74.70	7.8	2,445	0.32%
2024/03/14	0.4	74.93	3	74.65	74.75	-2.6	2,448	-0.11%
2024/03/13	2.1	75.33	0	0.00	75.20	2.1	2,445	0.09%
2024/03/12	2.5	74.17	1	74.05	74.20	1.5	2,439	0.06%
2024/03/11	5	74.03	0.8	74.15	73.90	4.2	2,441	0.17%
2024/03/08	5	75.73	1	75.80	75.60	4	2,417	0.17%
2024/03/07	2.3	74.61	0	74.45	74.35	2.2	2,379	0.09%
2024/03/06	0.5	74.99	0	0.00	74.85	0.5	2,270	0.02%
2024/03/05	1.8	75.90	0.1	75.85	76.00	1.8	2,212	0.08%
2024/03/04	1	76.90	0	0.00	76.95	1	2,153	0.05%
2024/03/01	2	75.45	0	0.00	75.40	2	2,092	0.10%
2024/02/29	0.3	74.82	0	0.00	74.40	0.3	2,065	0.02%
2024/02/27	0	76.10	0	0.00	76.10	0	1,967	0.00%
2024/02/26	0.6	76.44	0.1	76.10	76.10	0.6	1,952	0.03%
2024/02/23	1	76.60	2	76.75	76.80	-1	1,932	-0.05%
2024/02/22	1.7	74.79	0	0.00	74.85	1.7	1,916	0.09%
2024/02/21	3.1	73.07	0	0.00	72.95	3.1	1,899	0.16%
2024/02/20	1.3	74.36	0	0.00	74.20	1.3	1,882	0.07%
2024/02/19	0	0.00	0	74.40	74.30	0	1,850	0.00%
2024/02/16	2.4	74.87	1	74.75	74.85	1.4	1,873	0.08%
2024/02/15	1.4	74.90	0.1	74.80	74.90	1.4	1,862	0.07%
2024/02/05	0.6	72.27	0	0.00	72.30	0.6	1,847	0.03%