元大全球AI (00762)-玉山-左營券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	72.00	0	0.00	72.15	0	275	0.01%
2025/01/17	0	0.00	1	70.65	71.05	-1	271	-0.37%
2025/01/16	1	71.05	0	0.00	71.05	1	270	0.37%
2025/01/15	0.1	70.00	0	0.00	69.75	0.1	269	0.05%
2025/01/14	0	69.80	0	0.00	70.00	0	271	0.01%
2025/01/13	0.1	71.20	0	0.00	69.70	0.1	265	0.03%
2025/01/10	0.1	70.90	0	0.00	71.10	0.1	261	0.03%
2025/01/09	0.1	71.15	0	0.00	71.00	0.1	261	0.03%
2025/01/08	0	0.00	2.4	71.26	71.55	-2.4	259	-0.94%
2025/01/07	1.2	72.91	0	0.00	72.25	1.2	258	0.46%
2025/01/06	1	71.60	0	0.00	71.75	1	252	0.40%
2025/01/03	0.1	70.10	0	0.00	69.90	0.1	247	0.04%
2025/01/02	0.1	69.50	0	0.00	69.45	0.1	248	0.04%
2024/12/31	0.3	69.71	1	69.45	69.55	-0.7	252	-0.27%
2024/12/30	0.4	70.68	1	70.50	70.50	-0.7	252	-0.26%
2024/12/27	0.1	71.60	0	0.00	71.50	0.1	251	0.06%
2024/12/26	0	71.85	0	0.00	71.95	0	253	0.01%
2024/12/25	1	71.65	0	0.00	71.65	1	251	0.41%
2024/12/24	0	70.95	0	0.00	70.70	0	250	0.01%
2024/12/23	1.1	70.57	0	0.00	70.85	1.1	250	0.44%
2024/12/20	0.1	68.86	0	0.00	68.90	0.1	247	0.02%
2024/12/19	0.1	70.21	0	0.00	69.95	0.1	247	0.04%
2024/12/17	0.1	73.35	0.7	73.22	73.40	-0.6	237	-0.25%
2024/12/16	0.1	73.50	0	0.00	73.00	0.1	237	0.06%
2024/12/13	0.1	73.08	0	0.00	72.80	0.1	237	0.03%
2024/12/12	0.7	73.50	0	0.00	73.40	0.7	233	0.28%
2024/12/11	0	71.80	1	71.60	71.65	-1	231	-0.42%
2024/12/10	0.1	72.45	1	72.20	72.20	-0.9	231	-0.39%
2024/12/09	0	73.35	2	73.48	73.65	-2	227	-0.86%
2024/12/06	0	0.00	4	72.54	72.70	-4	223	-1.79%
2024/12/05	4.2	73.42	0	0.00	73.55	4.2	221	1.91%
2024/12/04	0.1	71.58	0	0.00	71.65	0.1	213	0.05%
2024/12/03	0.3	71.18	0	0.00	71.40	0.3	215	0.15%
2024/11/29	0.1	69.80	0	0.00	70.30	0.1	214	0.03%
2024/11/27	0	70.41	0	0.00	70.15	0	215	0.02%
2024/11/26	0	70.40	0	0.00	70.60	0	216	0.01%
2024/11/25	0.1	70.75	0	0.00	70.65	0.1	214	0.05%
2024/11/22	0	70.55	0.1	70.55	70.55	-0.1	216	-0.04%
2024/11/21	1.1	70.45	0	0.00	70.75	1.1	211	0.50%
2024/11/20	1	69.40	0	0.00	69.30	1	205	0.49%
2024/11/19	0.1	67.37	0	0.00	67.70	0.1	204	0.05%
2024/11/15	0.1	67.95	0	0.00	67.50	0.1	205	0.07%
2024/11/13	0	0.00	0.5	68.65	68.55	-0.5	206	-0.24%
2024/11/12	0	68.60	0	0.00	68.95	0	205	0.01%
2024/11/11	3	68.02	2.1	68.29	68.30	0.9	203	0.46%
2024/11/08	0.3	67.50	1	67.55	67.60	-0.7	196	-0.36%
2024/11/07	1.2	66.64	0	0.00	66.60	1.2	195	0.62%
2024/11/05	0.2	62.95	0	0.00	62.85	0.2	189	0.10%
2024/11/04	0	63.20	0	0.00	63.15	0	198	0.02%
2024/11/01	0	0.00	0.4	63.30	63.50	-0.4	211	-0.19%
2024/10/29	0	64.90	0	0.00	65.15	0	217	0.01%
2024/10/28	0.2	64.80	0	0.00	64.80	0.2	214	0.09%
2024/10/24	0.1	63.40	0	0.00	63.35	0.1	215	0.05%
2024/10/22	0.1	64.31	0	0.00	64.20	0.1	222	0.05%
2024/10/16	0	0.00	0.3	63.86	63.85	-0.3	230	-0.14%
2024/10/15	0.1	64.48	0	0.00	64.65	0.1	230	0.06%
2024/10/11	0	63.35	0	0.00	63.45	0	229	0.02%
2024/10/09	0.1	63.10	0	0.00	63.10	0.1	229	0.03%
2024/10/08	0.1	62.73	0	0.00	62.65	0.1	230	0.03%
2024/10/07	0	62.80	0	0.00	63.05	0	232	0.02%
2024/10/04	0	61.85	0	0.00	61.60	0	233	0.01%
2024/10/01	0	61.60	0.1	61.80	61.85	0	233	-0.02%
2024/09/25	0.1	60.75	0	0.00	60.50	0.1	239	0.03%
2024/09/24	0.1	60.32	0.3	60.20	60.25	-0.2	242	-0.10%
2024/09/23	0.1	60.45	0.2	60.33	60.60	-0.1	243	-0.06%
2024/09/16	0.1	59.25	0	0.00	58.95	0.1	247	0.03%
2024/09/05	0.1	56.95	0	0.00	56.60	0.1	267	0.03%
2024/09/03	0.1	59.20	0	0.00	58.90	0.1	268	0.02%
2024/08/29	0.1	57.95	0	0.00	57.70	0.1	280	0.04%
2024/08/27	0	59.40	0	0.00	59.25	0	289	0.01%
2024/08/26	0.1	59.95	0	0.00	59.85	0.1	290	0.03%
2024/08/22	0	0.00	0.9	59.95	60.15	-0.9	294	-0.31%
2024/08/21	0	0.00	1	59.65	60.00	-1	298	-0.33%
2024/08/20	1	60.20	0	0.00	60.20	1	301	0.34%
2024/08/15	0.1	58.80	0	0.00	58.45	0.1	317	0.03%
2024/08/13	0	57.30	0	0.00	57.05	0	327	0.01%
2024/08/12	0.6	57.14	0	0.00	57.00	0.6	334	0.18%
2024/08/09	0.5	56.71	0	0.00	56.50	0.5	336	0.16%
2024/08/05	0.5	56.23	0.4	55.55	54.40	0.1	326	0.03%
2024/08/02	0.1	59.60	0.1	59.59	58.80	0	315	0.00%
2024/07/31	0.1	60.80	0.1	60.80	60.60	0.1	313	0.02%
2024/07/30	0.1	61.33	0	0.00	61.20	0.1	312	0.03%
2024/07/26	0.2	63.66	0.3	61.95	61.55	-0.2	310	-0.05%
2024/07/17	0.2	66.65	0	0.00	66.40	0.2	330	0.07%
2024/07/16	0	66.95	0	0.00	66.95	0	332	0.01%
2024/07/15	0.1	66.40	0	0.00	66.70	0.1	339	0.02%
2024/07/12	0	65.80	0.2	65.70	65.75	-0.2	343	-0.06%
2024/07/10	0.3	66.31	1	66.15	66.15	-0.7	354	-0.20%
2024/07/05	0.1	64.80	0	0.00	64.55	0.1	351	0.02%
2024/07/03	0	64.15	0	0.00	64.60	0	354	0.01%
2024/07/02	0.2	64.15	0	0.00	64.10	0.2	357	0.04%
2024/07/01	1	63.90	0	0.00	64.15	1	361	0.28%
2024/06/28	0.4	64.50	0	0.00	64.40	0.4	360	0.11%
2024/06/27	0.1	63.50	0	0.00	63.40	0.1	357	0.03%
2024/06/26	0.4	63.50	0	0.00	63.60	0.4	358	0.11%
2024/06/25	0.1	63.25	0.1	62.50	62.45	0	356	0.01%
2024/06/20	0.2	64.35	0	0.00	64.45	0.2	360	0.06%
2024/06/18	0	0.00	0	63.75	63.80	0	368	-0.01%
2024/06/17	0.1	64.15	0	0.00	63.75	0.1	375	0.02%
2024/06/14	0	0.00	0.2	63.50	63.55	-0.2	376	-0.05%
2024/06/13	0.1	63.60	0	0.00	63.60	0.1	375	0.01%
2024/06/12	0.2	62.70	1	62.65	62.65	-0.8	374	-0.21%
2024/06/11	1.1	62.37	11	62.42	62.50	-9.9	377	-2.63%
2024/06/06	1.4	62.31	0	0.00	62.35	1.4	384	0.37%
2024/06/05	0.6	61.63	0	0.00	61.15	0.6	396	0.15%
2024/06/03	0	61.50	0	0.00	61.15	0	408	0.01%
2024/05/31	0	0.00	1.2	60.92	61.00	-1.2	414	-0.29%
2024/05/29	0.2	62.41	0	0.00	62.30	0.2	437	0.05%
2024/05/27	0.1	61.65	0	0.00	61.65	0.1	450	0.02%
2024/05/23	0	0.00	1	61.75	62.00	-1	463	-0.22%
2024/05/20	0	0.00	0.2	60.45	60.60	-0.2	479	-0.04%
2024/05/15	0.1	59.15	1	59.25	59.20	-0.9	491	-0.19%
2024/05/10	0.1	59.10	0	0.00	58.90	0.1	533	0.02%
2024/05/06	0.5	58.05	0	0.00	58.05	0.5	537	0.09%
2024/05/03	0	57.50	0.2	57.30	57.20	-0.1	541	-0.02%
2024/04/29	0	0.00	0	58.45	58.50	0	549	-0.01%
2024/04/24	0.4	57.60	0	0.00	57.65	0.4	545	0.07%
2024/04/23	0.4	56.45	0	0.00	56.45	0.4	545	0.07%
2024/04/22	0	0.00	1	55.55	55.70	-1	542	-0.18%
2024/04/19	0	56.63	0	0.00	56.10	0	548	0.01%
2024/04/18	0.2	57.15	0	0.00	57.00	0.2	539	0.04%
2024/04/17	1	58.00	0	0.00	57.90	1	540	0.19%
2024/04/11	5	59.00	0.2	59.10	59.05	4.9	526	0.92%
2024/04/10	0.1	59.50	0	0.00	59.30	0.1	525	0.02%
2024/04/08	0.5	59.70	1	59.55	59.60	-0.5	522	-0.10%
2024/04/02	0	0.00	2	60.45	60.40	-2	515	-0.39%
2024/03/21	1.6	59.29	0	0.00	59.45	1.6	506	0.32%
2024/03/20	0	0.00	0.2	58.15	58.05	-0.2	498	-0.04%
2024/03/18	1	58.40	0.3	58.50	58.65	0.8	485	0.15%
2024/03/15	0	0.00	0.4	58.58	58.45	-0.4	481	-0.08%
2024/03/14	1	59.05	0	0.00	59.10	1	477	0.21%
2024/03/11	5.1	58.87	0	0.00	58.55	5.1	464	1.09%
2024/03/08	0.5	60.35	0	0.00	60.15	0.5	442	0.10%
2024/03/05	0.7	59.88	0	0.00	59.60	0.7	410	0.17%
2024/03/04	0.2	59.65	1	59.45	59.45	-0.9	404	-0.21%
2024/02/29	0.1	56.85	2	56.80	56.55	-1.9	374	-0.51%
2024/02/27	1	56.75	0	0.00	56.80	1	365	0.27%
2024/02/26	0	0.00	6	56.70	56.85	-6	359	-1.67%
2024/02/23	0.6	57.35	0	0.00	57.20	0.6	342	0.16%
2024/02/22	1.9	56.03	0	0.00	55.90	1.9	329	0.58%
2024/02/21	0	0.00	0.1	54.75	54.65	-0.1	315	-0.03%
2024/02/19	0	0.00	0.3	56.30	55.75	-0.3	305	-0.10%
2024/02/16	0	0.00	2.1	56.61	56.40	-2.1	303	-0.69%
2024/02/15	0.4	58.30	0	0.00	57.00	0.4	291	0.14%
2024/02/05	5.4	55.07	0	0.00	55.10	5.4	270	1.99%