元大臺灣ESG永續 (00850)-玉山-左營券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.39
漲跌
▼1.54
漲幅
-3.86%
成交量
4,963張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16.5	38.40	9	38.28	38.39	7.5	2,063	0.36%
2024/04/17	0.1	39.30	1	39.72	39.60	-0.9	2,010	-0.05%
2024/04/16	10.6	39.09	0	0.00	39.22	10.6	2,005	0.53%
2024/04/15	4.8	40.38	0.5	40.37	40.37	4.3	1,972	0.22%
2024/04/12	0.5	40.93	0	0.00	40.80	0.5	1,979	0.03%
2024/04/10	4.5	41.12	1	41.05	41.03	3.5	1,994	0.17%
2024/04/09	1	40.87	0	0.00	41.09	1	2,051	0.05%
2024/04/08	4.2	40.37	0.1	40.45	40.44	4.1	2,057	0.20%
2024/04/03	0	40.48	0	40.48	40.18	0	2,075	0.00%
2024/04/01	3	39.98	0	0.00	39.95	3	2,124	0.14%
2024/03/29	0.1	40.09	0	0.00	40.07	0.1	2,129	0.01%
2024/03/28	0	39.90	0	0.00	40.00	0	2,144	0.00%
2024/03/27	0	0.00	0.1	39.85	39.97	-0.1	2,154	0.00%
2024/03/26	0.2	39.96	1.1	39.86	39.83	-0.9	2,165	-0.04%
2024/03/25	1.7	39.88	0.1	39.88	39.85	1.6	2,182	0.07%
2024/03/21	0	0.00	2	39.79	39.84	-2	2,178	-0.09%
2024/03/20	2.3	39.13	0.5	39.21	39.02	1.8	2,175	0.08%
2024/03/19	0	0.00	1	39.21	39.16	-1	2,201	-0.05%
2024/03/18	0	0.00	0.9	38.95	39.21	-0.9	2,210	-0.04%
2024/03/15	0.1	39.17	0	0.00	38.92	0.1	2,209	0.00%
2024/03/14	0	39.09	17	39.20	39.20	-17	2,200	-0.77%
2024/03/13	1	39.30	10.1	39.19	39.21	-9.1	2,205	-0.41%
2024/03/11	2.6	38.72	0	0.00	38.64	2.6	2,211	0.12%
2024/03/08	0	0.00	9.1	39.14	38.79	-9.1	2,231	-0.41%
2024/03/07	1	38.41	2.3	38.39	38.43	-1.3	2,212	-0.06%
2024/03/06	2	37.83	3	37.66	37.90	-1	2,165	-0.05%
2024/03/05	0.4	37.59	0	0.00	37.69	0.4	2,161	0.02%
2024/03/04	0.1	37.39	0.1	37.42	37.41	0.1	2,160	0.00%
2024/02/29	0.2	36.62	0	0.00	36.78	0.2	2,183	0.01%
2024/02/27	7	36.57	0	0.00	36.63	7	2,175	0.32%
2024/02/26	1.3	37.14	0	0.00	37.22	1.3	2,184	0.06%
2024/02/23	0	37.12	2.1	37.12	37.15	-2	2,175	-0.09%
2024/02/22	0	0.00	1	36.90	36.94	-1	2,171	-0.05%
2024/02/21	1	36.68	0	0.00	36.65	1	2,158	0.05%
2024/02/20	0.3	36.66	5.2	36.77	36.78	-4.9	2,213	-0.22%
2024/02/19	39	36.56	0.3	36.59	36.62	38.7	2,249	1.72%
2024/02/16	1	36.60	0	0.00	36.61	1	2,325	0.04%
2024/02/15	0.3	36.44	3.1	36.61	36.68	-2.9	2,356	-0.12%
2024/02/05	1.4	35.40	2	35.56	35.56	-0.6	2,339	-0.03%
2024/02/02	10	35.48	0	0.00	35.50	10	2,365	0.42%
2024/02/01	0.3	35.27	0	0.00	35.27	0.3	2,376	0.01%
2024/01/31	0	0.00	2	35.28	35.27	-2	2,390	-0.08%
2024/01/30	0.1	35.63	0	0.00	35.65	0.1	2,394	0.00%
2024/01/29	0	0.00	5	35.57	35.69	-5	2,402	-0.21%
2024/01/25	0.2	35.38	0	0.00	35.38	0.2	2,318	0.01%
2024/01/23	0	35.19	1	35.06	35.10	-1	2,313	-0.04%
2024/01/17	4.4	33.88	0	0.00	33.76	4.4	2,325	0.19%
2024/01/16	2	34.05	0	0.00	34.11	2	2,295	0.09%
2024/01/15	0.2	34.55	1	34.55	34.44	-0.9	2,277	-0.04%
2024/01/12	1	34.22	0.2	34.45	34.38	0.8	2,287	0.03%
2024/01/10	2.4	34.35	0.2	34.32	34.27	2.2	2,308	0.10%
2024/01/09	0.1	34.47	0	0.00	34.41	0.1	2,310	0.00%
2024/01/05	0.4	34.46	0	0.00	34.28	0.4	2,307	0.02%
2024/01/04	0	0.00	5.5	34.48	34.41	-5.5	2,304	-0.24%
2024/01/03	0.1	34.60	0	0.00	34.46	0.1	2,332	0.00%
2024/01/02	0.4	34.97	118	35.05	34.95	-117.6	2,295	-5.12%	大賣/鉅額交易
2023/12/28	0	0.00	4	35.11	35.16	-4	2,276	-0.18%
2023/12/26	1	34.82	0	0.00	34.82	1	2,253	0.04%
2023/12/25	0.8	34.62	0	0.00	34.58	0.8	2,249	0.03%
2023/12/21	3	34.25	0	0.00	34.38	3	2,255	0.13%
2023/12/20	1	34.60	0	0.00	34.62	1	2,253	0.04%
2023/12/19	0.4	34.41	0	0.00	34.45	0.4	2,237	0.02%
2023/12/15	0.6	34.67	0	0.00	34.54	0.6	2,260	0.03%
2023/12/13	0.3	34.15	0	0.00	34.06	0.3	2,227	0.01%
2023/12/12	1.1	34.07	0	0.00	34.00	1.1	2,208	0.05%
2023/12/11	2.8	33.99	1	33.95	33.95	1.8	2,202	0.08%
2023/12/08	1	34.00	0	0.00	33.97	1	2,197	0.05%
2023/12/07	0.2	33.88	0	0.00	33.76	0.2	2,190	0.01%
2023/12/06	1	33.92	15	33.95	33.96	-14	2,198	-0.64%
2023/12/05	4.4	33.79	1	33.82	33.81	3.4	2,203	0.16%
2023/12/04	10.3	34.02	6	34.15	34.03	4.3	2,191	0.20%
2023/12/01	2	34.06	2	34.07	34.07	0	2,180	0.00%
2023/11/30	1	33.85	0	0.00	34.05	1	2,177	0.05%
2023/11/29	1	33.97	0	0.00	33.96	1	2,176	0.05%
2023/11/28	2	33.87	1	34.02	33.97	1	2,164	0.05%
2023/11/27	2.2	33.84	0	0.00	33.74	2.2	2,158	0.10%
2023/11/24	0	0.00	0.8	33.94	33.94	-0.8	2,135	-0.04%
2023/11/22	2	34.02	0	0.00	33.97	2	2,124	0.09%
2023/11/21	1	34.10	0	0.00	34.20	1	2,131	0.05%
2023/11/16	5.4	33.69	0	0.00	33.70	5.4	2,051	0.26%
2023/11/15	0.4	34.46	4	34.47	34.48	-3.6	2,006	-0.18%
2023/11/14	1.1	34.06	2	34.10	34.04	-0.9	1,955	-0.05%
2023/11/13	1	33.95	0	0.00	33.91	1	1,947	0.05%
2023/11/10	5	33.57	0	0.00	33.53	5	1,938	0.26%
2023/11/09	4	33.63	0	0.00	33.67	4	1,967	0.20%
2023/11/08	2	33.68	0.2	33.70	33.63	1.8	2,031	0.09%
2023/11/07	1	33.44	0	0.00	33.48	1	2,040	0.05%
2023/11/06	1.2	33.54	1	33.53	33.52	0.2	2,080	0.01%
2023/11/02	0	0.00	1	32.82	32.98	-1	2,100	-0.05%
2023/11/01	0.3	32.33	0	0.00	32.23	0.3	2,115	0.01%
2023/10/31	1	32.14	0	0.00	32.13	1	2,135	0.05%
2023/10/30	1	32.43	0	0.00	32.33	1	2,186	0.05%
2023/10/27	0.3	32.46	0	0.00	32.39	0.3	2,170	0.01%
2023/10/26	6.5	32.32	0	0.00	32.28	6.5	2,178	0.30%
2023/10/25	0.3	32.90	0	0.00	32.84	0.3	2,146	0.02%
2023/10/23	1.3	32.80	0	0.00	32.72	1.3	2,142	0.06%
2023/10/20	2	32.80	3	32.85	33.06	-1	2,149	-0.05%
2023/10/19	0	0.00	0.3	33.09	33.10	-0.3	2,138	-0.01%
2023/10/18	6	33.13	0	0.00	33.09	6	2,150	0.28%
2023/10/17	1.3	33.61	2.1	33.63	33.48	-0.8	2,132	-0.04%
2023/10/16	2.5	33.46	2	33.46	33.53	0.5	2,146	0.02%
2023/10/13	2.1	33.65	0	0.00	33.71	2.1	2,149	0.10%
2023/10/12	0	0.00	3.2	33.70	33.80	-3.2	2,168	-0.15%
2023/10/11	1.4	33.52	0	0.00	33.61	1.4	2,174	0.06%
2023/10/05	0.3	32.93	2	32.87	33.01	-1.7	2,130	-0.08%
2023/10/04	0.6	32.70	0	0.00	32.55	0.6	2,130	0.03%
2023/10/03	0.1	33.00	0.1	33.10	32.94	-0.1	2,120	0.00%
2023/10/02	0.4	33.21	0	0.00	33.14	0.4	2,109	0.02%
2023/09/28	40.6	32.85	0	0.00	32.79	40.6	2,131	1.90%
2023/09/27	0	0.00	70	32.58	32.62	-70	2,131	-3.28%
2023/09/26	2.2	32.68	0	0.00	32.64	2.2	2,133	0.10%
2023/09/25	0.2	33.02	0	0.00	33.04	0.2	2,130	0.01%
2023/09/22	1.1	32.81	0	0.00	32.81	1.1	2,133	0.05%
2023/09/21	1.2	32.96	0	0.00	32.80	1.2	2,138	0.06%
2023/09/20	0.2	33.39	1	33.37	33.26	-0.8	2,109	-0.04%
2023/09/19	1.3	33.50	0	0.00	33.46	1.3	2,106	0.06%
2023/09/18	0.2	33.71	1	33.59	33.56	-0.8	2,114	-0.04%
2023/09/15	0.4	33.79	0	0.00	33.86	0.4	2,104	0.02%
2023/09/13	1.1	33.25	0	0.00	33.28	1.1	2,095	0.05%
2023/09/12	1.3	33.06	0	0.00	33.25	1.3	2,104	0.06%
2023/09/11	6	33.12	0	0.00	32.99	6	2,104	0.28%
2023/09/08	37.5	33.21	0	0.00	33.22	37.5	2,081	1.80%
2023/09/07	1	33.35	0	0.00	33.29	1	2,083	0.05%
2023/09/06	1	33.55	2	33.60	33.57	-1	2,070	-0.05%
2023/09/05	0.3	33.64	0	0.00	33.60	0.3	2,059	0.02%
2023/09/04	0	33.64	0	0.00	33.64	0	2,062	0.00%
2023/09/01	0.5	33.51	0	0.00	33.45	0.5	2,060	0.03%
2023/08/31	1	33.45	0	0.00	33.45	1	2,061	0.05%
2023/08/30	2	33.64	1	33.67	33.67	1	2,040	0.05%
2023/08/29	0.2	33.40	0	0.00	33.49	0.2	2,038	0.01%
2023/08/28	10	33.38	0	0.00	33.34	10	2,020	0.49%
2023/08/25	0.2	33.65	0	0.00	33.21	0.2	2,011	0.01%
2023/08/24	0.2	33.75	0	0.00	33.84	0.2	1,976	0.01%
2023/08/21	4	33.04	0	0.00	33.02	4	1,955	0.20%
2023/08/18	4.7	33.10	0	0.00	33.04	4.7	1,938	0.24%
2023/08/17	2.2	32.99	0	0.00	33.28	2.2	1,896	0.12%
2023/08/16	7.3	33.14	0	0.00	33.21	7.3	1,855	0.39%
2023/08/15	0.3	34.18	0	0.00	34.00	0.3	1,815	0.02%
2023/08/14	80.4	33.81	1	33.76	33.83	79.4	1,758	4.51%
2023/08/11	1.5	34.25	1	34.46	34.25	0.5	1,674	0.03%
2023/08/10	14.6	34.34	1	34.30	34.29	13.6	1,643	0.83%
2023/08/09	9.4	34.61	0	0.00	34.64	9.4	1,586	0.59%
2023/08/08	2	34.67	0	0.00	34.65	2	1,550	0.13%
2023/08/07	1.2	34.88	0	0.00	34.92	1.2	1,503	0.08%
2023/08/04	1.2	34.57	0.9	34.65	34.57	0.3	1,481	0.02%
2023/08/02	2	34.70	0	0.00	34.68	2	1,449	0.14%
2023/08/01	1.4	35.29	1	35.31	35.32	0.4	1,379	0.03%
2023/07/31	4.4	35.37	0.1	35.64	35.07	4.3	1,372	0.31%
2023/07/28	0.2	35.27	0	0.00	35.39	0.2	1,348	0.02%
2023/07/27	2	35.27	0	0.00	35.30	2	1,334	0.15%
2023/07/26	0.2	35.22	0.3	35.22	35.23	-0.1	1,319	0.00%
2023/07/25	3.2	35.11	1	35.30	35.17	2.2	1,297	0.17%
2023/07/24	0	34.68	0	0.00	34.84	0	1,272	0.00%
2023/07/21	0.1	34.50	1	34.62	34.68	-0.9	1,261	-0.07%
2023/07/20	0	0.00	1	34.97	34.92	-1	1,241	-0.08%
2023/07/19	1.2	35.09	0	0.00	34.81	1.2	1,219	0.10%
2023/07/18	0.3	35.16	0	0.00	35.08	0.3	1,191	0.03%
2023/07/17	1.4	35.10	6	35.17	35.16	-4.6	1,173	-0.39%
2023/07/14	0.7	34.95	4	34.90	35.06	-3.3	1,142	-0.29%
2023/07/13	0	34.83	0	0.00	34.63	0	1,118	0.00%
2023/07/10	3.3	33.70	0	0.00	33.59	3.3	1,068	0.31%
2023/07/06	4	33.81	0	0.00	33.73	4	1,031	0.39%
2023/07/05	1.3	34.37	0	0.00	34.31	1.3	995	0.13%
2023/07/04	1.4	34.33	0	0.00	34.46	1.4	969	0.14%
2023/07/03	0	34.14	4	34.25	34.30	-4	956	-0.42%
2023/06/30	3	33.69	0	0.00	33.81	3	932	0.32%
2023/06/29	2	33.93	10	33.94	33.77	-8	921	-0.87%
2023/06/28	0	0.00	1.2	33.79	33.80	-1.2	900	-0.13%
2023/06/27	1.2	33.73	0	0.00	33.72	1.2	884	0.13%
2023/06/26	1.1	34.10	0	0.00	34.00	1.1	868	0.13%
2023/06/21	0	0.00	2	34.08	34.17	-2	853	-0.23%
2023/06/20	0.1	34.29	0	0.00	34.15	0.1	830	0.02%
2023/06/19	0.2	34.20	0	0.00	34.29	0.2	825	0.02%
2023/06/15	0.3	34.30	0.2	34.38	34.38	0.1	796	0.01%
2023/06/13	0.2	34.09	4	34.12	34.13	-3.8	769	-0.49%
2023/06/12	2.1	33.68	0.4	33.64	33.59	1.7	736	0.23%
2023/06/08	1	33.10	0	0.00	33.12	1	710	0.14%
2023/06/06	0	0.00	5	32.99	33.09	-5	682	-0.73%
2023/06/05	0.1	33.00	0.4	33.03	32.95	-0.3	669	-0.05%
2023/06/02	0	0.00	1.7	33.02	33.00	-1.7	666	-0.26%
2023/05/31	0	32.77	0	0.00	32.76	0	660	0.01%
2023/05/29	0	0.00	1	32.97	32.85	-1	661	-0.15%
2023/05/25	0.1	32.06	0	0.00	32.01	0.1	627	0.01%
2023/05/24	1	31.65	0	0.00	31.75	1	625	0.16%
2023/05/22	0.2	31.90	0	0.00	31.87	0.2	622	0.03%
2023/05/17	0.2	31.47	1	31.35	31.45	-0.8	601	-0.13%
2023/05/15	0.5	30.72	0	0.00	30.70	0.5	593	0.09%
2023/05/12	1	30.75	0	0.00	30.71	1	589	0.17%
2023/05/10	2.5	31.07	0	0.00	30.87	2.5	586	0.42%
2023/05/05	0.2	30.80	0	0.00	30.84	0.2	576	0.03%
2023/05/04	0	0.00	1	30.69	30.79	-1	574	-0.17%
2023/04/25	0.1	30.87	0	0.00	30.48	0.1	598	0.02%
2023/04/24	0.5	30.86	0	0.00	30.87	0.5	596	0.08%
2023/04/20	0.2	31.01	0	0.00	30.98	0.2	601	0.03%
2023/04/18	1	31.26	0	0.00	31.26	1	607	0.16%
2023/04/17	0.7	31.65	1	31.34	31.38	-0.3	600	-0.05%
2023/04/13	0	31.40	0	0.00	31.19	0	602	0.01%
2023/04/10	2.5	31.58	0	0.00	31.34	2.5	632	0.40%
2023/04/07	0	0.00	1	31.36	31.29	-1	630	-0.16%
2023/04/06	0.1	31.30	0	0.00	31.29	0.1	642	0.01%
2023/03/31	0	0.00	0	31.56	31.46	0	641	0.00%
2023/03/30	0	0.00	1.8	31.37	31.39	-1.8	641	-0.28%
2023/03/27	0.1	31.50	0	0.00	31.42	0.1	662	0.01%
2023/03/22	0	0.00	3	31.05	31.17	-3	684	-0.44%
2023/03/21	1	30.66	2	30.68	30.69	-1	696	-0.14%
2023/03/20	1.2	30.53	0	0.00	30.55	1.2	702	0.17%
2023/03/17	2	30.60	0	0.00	30.64	2	707	0.28%
2023/03/16	1	30.42	0	0.00	30.30	1	727	0.14%
2023/03/15	1.9	30.72	0	0.00	30.53	1.9	723	0.26%
2023/03/14	1	30.45	5	30.55	30.47	-4	740	-0.54%
2023/03/13	2	30.63	0	0.00	30.81	2	748	0.27%
2023/03/10	5.5	30.86	1	30.70	30.71	4.5	750	0.60%
2023/03/07	1	31.34	0	0.00	31.34	1	778	0.13%
2023/03/06	0.3	31.12	10.1	31.02	31.13	-9.8	801	-1.22%
2023/03/03	0	0.00	7	30.80	30.80	-7	819	-0.85%
2023/03/02	1	30.77	0	0.00	30.77	1	830	0.12%
2023/03/01	0.1	30.68	0	0.00	30.81	0.1	844	0.01%
2023/02/24	0.1	30.80	0	0.00	30.68	0.1	853	0.01%
2023/02/20	0	0.00	1	30.78	30.76	-1	975	-0.10%
2023/02/15	0.6	31.08	0	0.00	30.57	0.6	1,132	0.05%
2023/02/14	0	0.00	1	31.08	31.09	-1	1,152	-0.09%
2023/02/10	1.2	31.16	0	0.00	30.93	1.2	1,191	0.10%
2023/02/08	0.2	30.95	0	0.00	30.93	0.2	1,246	0.01%
2023/02/06	0.6	30.75	1	30.62	30.64	-0.4	1,263	-0.03%
2023/02/03	1	30.85	0	0.00	30.89	1	1,253	0.08%
2023/02/02	0	0.00	2	30.82	30.86	-2	1,245	-0.16%
2023/01/31	1	30.60	0	0.00	30.37	1	1,237	0.08%
2023/01/30	1	30.65	1	30.72	30.75	0	1,236	0.00%
2023/01/16	0.6	29.90	0	0.00	29.80	0.6	1,230	0.05%
2023/01/11	1	29.41	0	0.00	29.41	1	1,236	0.08%
2023/01/10	2.5	29.50	0	0.00	29.46	2.5	1,243	0.20%
2023/01/06	0	0.00	1	28.60	28.56	-1	1,272	-0.08%
2023/01/05	0.3	28.39	1	28.35	28.35	-0.7	1,290	-0.06%
2023/01/04	0	28.23	1	28.23	28.22	-1	1,320	-0.07%
2023/01/03	0.1	28.19	0	0.00	28.28	0.1	1,356	0.01%
2022/12/30	1	28.19	0	0.00	28.18	1	1,348	0.07%
2022/12/29	0.3	28.05	0.1	28.05	28.01	0.2	1,337	0.01%
2022/12/28	1	28.18	1	28.15	28.19	0	1,340	0.00%
2022/12/27	0.1	28.61	0.9	28.58	28.51	-0.8	1,328	-0.06%
2022/12/26	0.3	28.52	0	0.00	28.46	0.3	1,327	0.02%
2022/12/23	0	28.67	0	0.00	28.32	0	1,344	0.00%
2022/12/21	1.3	28.36	0	0.00	28.30	1.3	1,353	0.09%
2022/12/20	1.3	28.33	0.5	28.70	28.20	0.8	1,351	0.06%
2022/12/19	2.1	28.76	0.5	28.65	28.63	1.6	1,360	0.12%
2022/12/16	2.3	28.74	0	0.00	28.77	2.3	1,350	0.17%
2022/12/15	0.6	29.24	0	0.00	29.22	0.6	1,333	0.05%
2022/12/12	2.6	29.00	0	0.00	28.99	2.6	1,296	0.20%
2022/12/08	1	28.80	0	0.00	28.83	1	1,280	0.08%
2022/12/06	0	29.35	0	0.00	29.26	0	1,252	0.00%
2022/12/05	0	29.81	0	0.00	29.67	0	1,233	0.00%
2022/12/01	0.1	29.82	0	0.00	29.82	0.1	1,227	0.01%
2022/11/25	0.2	29.50	1	29.39	29.36	-0.8	1,170	-0.07%
2022/11/24	0	0.00	10	29.26	29.36	-10	1,146	-0.87%
2022/11/21	0.6	28.85	0	0.00	28.77	0.6	1,123	0.05%
2022/11/18	0	0.00	1	29.00	28.89	-1	1,104	-0.09%
2022/11/16	3	29.04	0	0.00	29.02	3	1,052	0.29%
2022/11/15	0.6	30.17	5	30.14	30.53	-4.4	989	-0.45%
2022/11/14	5	29.72	0	0.00	29.60	5	927	0.54%
2022/11/10	5.9	28.40	0	0.00	28.20	5.9	816	0.72%
2022/11/09	5	28.35	0	0.00	28.42	5	797	0.63%
2022/11/07	2.2	27.43	0	0.00	27.56	2.2	750	0.29%
2022/11/04	0	27.05	0	0.00	27.10	0	712	0.00%
2022/10/31	1	27.05	0	0.00	27.03	1	695	0.14%
2022/10/28	0	26.88	0	0.00	26.73	0	701	0.00%
2022/10/27	0.1	27.30	0	0.00	27.03	0.1	719	0.02%
2022/10/25	0.3	26.97	0	0.00	26.58	0.3	710	0.04%
2022/10/24	0.3	27.02	0	0.00	26.97	0.3	701	0.04%
2022/10/21	1.5	27.00	0	0.00	26.86	1.5	697	0.22%
2022/10/20	0.3	26.62	0	0.00	27.00	0.3	694	0.05%
2022/10/19	0.3	27.20	0	0.00	27.11	0.3	677	0.04%
2022/10/17	1.1	27.49	1	27.10	27.15	0.1	668	0.02%
2022/10/13	0.1	27.07	0	0.00	26.90	0.1	634	0.01%
2022/10/12	0.4	27.40	0	0.00	27.37	0.4	609	0.06%
2022/10/11	3.6	27.57	0	0.00	27.40	3.6	588	0.61%
2022/10/06	0.3	28.98	0	0.00	28.99	0.3	569	0.05%
2022/10/05	0	28.85	0	0.00	28.81	0	576	0.00%
2022/10/04	2	28.25	0	0.00	28.26	2	576	0.35%
2022/10/03	0	27.88	4	27.65	27.63	-4	575	-0.69%
2022/09/30	1	27.90	0	0.00	27.92	1	572	0.17%
2022/09/28	0.5	28.44	0	0.00	28.27	0.5	571	0.09%
2022/09/26	0.3	29.11	0	0.00	28.87	0.3	578	0.06%
2022/09/23	0.3	29.60	0	0.00	29.47	0.3	592	0.05%
2022/09/22	2.2	29.49	0	0.00	29.70	2.2	603	0.37%
2022/09/20	0.1	30.37	0	0.00	30.39	0.1	617	0.01%
2022/09/19	0.1	30.18	0	0.00	30.13	0.1	629	0.01%
2022/09/15	0.8	30.67	0	0.00	30.54	0.8	630	0.13%
2022/09/12	0.3	30.81	0	0.00	30.84	0.3	652	0.05%
2022/09/07	0.1	30.16	0	0.00	30.02	0.1	694	0.01%
2022/09/05	0.8	30.59	0	0.00	30.51	0.8	692	0.12%
2022/09/01	1	30.62	1	30.66	30.72	0	704	0.00%
2022/08/31	0.1	31.37	0	0.00	31.35	0.1	693	0.02%
2022/08/30	0.5	31.50	0	0.00	31.13	0.5	696	0.07%
2022/08/29	1.1	30.92	0	0.00	31.04	1.1	691	0.16%
2022/08/25	0.2	31.68	0	0.00	31.65	0.2	666	0.03%
2022/08/23	1	31.49	0	0.00	31.46	1	689	0.15%
2022/08/22	1.3	31.87	3	31.82	31.83	-1.7	693	-0.25%
2022/08/18	1	32.13	0	0.00	32.11	1	705	0.14%
2022/08/17	0.1	32.26	0	32.24	32.24	0.1	705	0.01%
2022/08/16	1	32.25	0	0.00	32.25	1	704	0.14%
2022/08/15	2.9	32.18	1	32.20	32.22	1.9	694	0.27%
2022/08/12	0.1	31.95	0	0.00	31.99	0.1	696	0.01%
2022/08/10	2.2	31.20	1	31.28	31.19	1.2	735	0.16%
2022/08/09	1	31.23	0.1	31.46	31.42	0.9	751	0.12%
2022/08/05	0.2	31.22	0	0.00	31.44	0.2	781	0.02%
2022/08/02	2	30.49	0	0.00	30.57	2	773	0.26%
2022/08/01	0.3	31.00	0	0.00	31.00	0.3	797	0.03%
2022/07/26	0	0.00	1	30.53	30.62	-1	855	-0.12%
2022/07/25	0.2	30.63	0	0.00	30.79	0.2	852	0.03%
2022/07/22	0	0.00	5	30.70	30.73	-5	857	-0.58%
2022/07/21	1	30.62	0	0.00	30.68	1	905	0.11%
2022/07/20	0.1	30.60	0	0.00	30.28	0.1	913	0.01%
2022/07/19	0	0.00	1	30.12	30.13	-1	940	-0.11%
2022/07/15	1.1	29.69	0	0.00	29.77	1.1	947	0.12%
2022/07/13	2	29.45	0	0.00	29.43	2	928	0.22%
2022/07/12	0	28.57	0	28.59	28.55	0	951	0.00%
2022/07/11	2.3	29.63	0	0.00	29.30	2.3	955	0.25%
2022/07/08	1	29.54	1	29.53	29.53	0	956	0.00%
2022/07/06	4	28.77	3	28.62	28.54	1	958	0.11%
2022/07/05	0.8	29.28	0	0.00	29.13	0.8	949	0.09%
2022/07/04	0	28.90	0	0.00	28.97	0	946	0.00%
2022/07/01	3.3	29.82	2.1	29.41	29.18	1.1	944	0.12%
2022/06/30	0.4	30.15	0	0.00	30.08	0.4	920	0.04%
2022/06/29	0	30.83	0	0.00	30.84	0	905	0.00%
2022/06/28	0	0.00	0.2	31.10	31.12	-0.2	915	-0.02%
2022/06/27	0.1	31.43	0	0.00	31.33	0.1	909	0.01%
2022/06/24	0	30.79	0	0.00	30.81	0	904	0.00%
2022/06/23	0.2	30.67	0	0.00	30.69	0.2	918	0.02%
2022/06/22	2	31.56	3	31.16	31.04	-1	911	-0.11%
2022/06/21	0	31.66	1	31.30	31.70	-1	911	-0.11%
2022/06/20	1.2	31.20	0	0.00	31.12	1.2	920	0.13%
2022/06/17	1	31.32	0	0.00	31.54	1	911	0.11%
2022/06/16	0	0.00	1	32.30	31.76	-1	886	-0.11%
2022/06/15	1.9	32.03	0	0.00	31.96	1.9	882	0.22%
2022/06/14	2	31.72	2	31.78	32.10	0	905	0.00%
2022/06/13	0.3	32.07	0	0.00	32.07	0.3	911	0.03%
2022/06/10	2	32.99	0	0.00	32.89	2	904	0.22%
2022/06/09	0	0.00	1	33.13	33.12	-1	912	-0.11%
2022/06/06	1	33.05	0	0.00	33.22	1	942	0.11%
2022/06/02	0	33.13	0	0.00	33.02	0	1,000	0.00%
2022/05/30	0	0.00	3	32.95	33.12	-3	1,051	-0.29%
2022/05/25	0.2	32.01	1	32.00	32.21	-0.8	1,074	-0.07%
2022/05/24	0.2	32.13	0	0.00	31.90	0.2	1,121	0.02%
2022/05/20	0.1	32.17	1	32.22	32.20	-0.9	1,138	-0.08%
2022/05/17	0	0.00	1.1	31.91	32.08	-1.1	1,110	-0.10%
2022/05/16	1.8	32.01	0.1	32.01	31.88	1.7	1,106	0.16%
2022/05/13	2.2	31.69	0.1	31.85	31.77	2.1	1,100	0.19%
2022/05/12	1.4	31.93	2	31.86	31.45	-0.7	1,087	-0.06%
2022/05/11	0.3	32.24	0	0.00	32.24	0.3	1,086	0.02%
2022/05/10	3	32.18	10	31.97	32.29	-7	1,098	-0.63%
2022/05/09	0.6	32.45	0	0.00	32.38	0.6	1,095	0.05%
2022/05/06	0.1	32.88	0	0.00	33.02	0.1	1,074	0.01%
2022/05/05	1.4	33.64	0	0.00	33.54	1.4	1,056	0.13%
2022/05/04	0.1	33.31	0	0.00	33.29	0.1	1,067	0.00%
2022/05/03	0	33.21	0	0.00	33.23	0	1,098	0.00%
2022/04/29	0.1	33.46	1	33.45	33.44	-0.9	1,112	-0.08%
2022/04/28	1.1	33.14	0	0.00	33.13	1.1	1,135	0.10%
2022/04/27	4.1	32.86	0	0.00	32.89	4.1	1,142	0.36%
2022/04/26	0.3	33.59	0	0.00	33.52	0.3	1,111	0.03%
2022/04/25	0.3	33.78	0	0.00	33.47	0.3	1,115	0.03%
2022/04/22	1.1	33.91	0	0.00	34.09	1.1	1,098	0.10%
2022/04/20	1.1	34.11	2	34.22	34.23	-0.9	1,122	-0.08%
2022/04/19	3.2	34.15	1	34.09	34.10	2.2	1,134	0.19%
2022/04/18	4.1	33.96	2	33.79	33.92	2.1	1,146	0.18%
2022/04/15	4	34.19	2	34.20	34.14	2	1,116	0.18%
2022/04/14	2	34.76	2	34.69	34.64	0	1,116	0.00%
2022/04/13	0	0.00	2	34.53	34.76	-2	1,135	-0.18%
2022/04/12	0.1	34.20	2	34.13	34.23	-1.9	1,151	-0.17%
2022/04/11	4	34.70	4	34.44	34.23	0	1,156	0.00%
2022/04/08	1	34.62	0	0.00	34.73	1	1,194	0.08%
2022/04/07	0	0.00	2	34.50	34.50	-2	1,197	-0.17%
2022/04/06	1.1	34.94	0	0.00	35.11	1.1	1,201	0.09%
2022/04/01	1	35.09	3	35.05	35.18	-2	1,200	-0.17%
2022/03/30	0.1	35.42	0	35.28	35.42	0.1	1,218	0.00%
2022/03/28	3	34.79	1	35.33	35.10	2	1,232	0.16%
2022/03/25	0.2	35.45	0	0.00	35.33	0.2	1,221	0.02%
2022/03/24	1	35.30	0.4	35.21	35.39	0.6	1,230	0.05%
2022/03/23	4	35.34	4.2	35.30	35.41	-0.2	1,228	-0.02%
2022/03/21	2.1	35.15	0	0.00	35.03	2.1	1,232	0.17%
2022/03/18	0.1	35.04	0	0.00	35.02	0.1	1,236	0.01%
2022/03/17	2.2	34.90	1	34.65	35.04	1.2	1,238	0.10%
2022/03/16	1.6	33.84	2	34.15	34.05	-0.4	1,215	-0.03%
2022/03/15	4.8	33.95	0	0.00	33.88	4.8	1,205	0.40%
2022/03/14	0.1	34.53	2	34.53	34.49	-1.9	1,206	-0.16%
2022/03/11	2.4	34.58	2	34.50	34.45	0.4	1,205	0.03%
2022/03/10	1.1	34.63	0	0.00	34.79	1.1	1,206	0.09%
2022/03/09	2.7	33.97	0	0.00	33.96	2.7	1,199	0.22%
2022/03/08	3.8	33.67	1	33.95	33.66	2.8	1,198	0.23%
2022/03/07	9.1	34.34	1	34.34	34.31	8.1	1,141	0.71%
2022/03/04	0.1	35.45	0	0.00	35.34	0.1	1,083	0.01%
2022/03/03	1	35.78	1	35.65	35.70	0	1,100	0.00%
2022/03/02	0	0.00	0.2	35.60	35.62	-0.2	1,148	-0.02%
2022/03/01	0	0.00	0.2	35.80	35.79	-0.2	1,153	-0.02%
2022/02/25	1.5	35.25	1	35.32	35.25	0.5	1,158	0.04%
2022/02/24	6.8	35.44	8	35.32	35.26	-1.2	1,159	-0.10%
2022/02/23	0.1	36.00	0	0.00	36.14	0.1	1,125	0.01%
2022/02/22	1.2	35.85	0	0.00	35.98	1.2	1,159	0.10%
2022/02/21	0.1	36.33	2	36.32	36.46	-1.9	1,174	-0.17%
2022/02/18	0.3	36.47	0.3	36.50	36.47	-0.1	1,195	-0.01%
2022/02/17	0	0.00	1	36.51	36.48	-1	1,216	-0.08%
2022/02/16	1	36.35	1	36.46	36.48	0	1,225	0.00%
2022/02/15	6.3	36.03	1	36.15	35.93	5.3	1,229	0.43%
2022/02/14	6	36.01	3	35.92	36.03	3	1,233	0.24%
2022/02/10	4	36.37	0.1	36.50	36.60	3.9	1,240	0.31%
2022/02/09	0.2	36.20	0.3	36.25	36.31	-0.1	1,248	-0.01%
2022/02/08	0	0.00	3	36.07	36.03	-3	1,253	-0.24%
2022/02/07	3.8	35.71	0.1	35.62	35.89	3.7	1,250	0.30%
2022/01/26	0	0.00	1	35.50	35.49	-1	1,235	-0.08%
2022/01/25	3.1	35.44	0	0.00	35.50	3.1	1,222	0.25%
2022/01/24	0	0.00	1	35.86	35.93	-1	1,191	-0.08%
2022/01/21	8	35.80	0	0.00	35.68	8	1,174	0.68%
2022/01/20	0.3	36.43	0	0.00	36.40	0.3	1,153	0.03%
2022/01/19	1	36.35	0	0.00	36.32	1	1,143	0.09%
2022/01/18	1	36.86	0	0.00	36.66	1	1,137	0.09%
2022/01/17	0.3	36.90	1	36.86	36.94	-0.7	1,131	-0.06%
2022/01/14	0	36.46	0	0.00	36.63	0	1,120	0.00%
2022/01/13	0	36.48	0	0.00	36.69	0	1,114	0.00%
2022/01/11	0	0.00	1	36.01	36.22	-1	1,093	-0.09%
2022/01/10	0.4	36.02	0	0.00	36.04	0.4	1,096	0.03%
2022/01/07	0.1	36.01	0	0.00	35.95	0.1	1,097	0.01%
2022/01/06	1	36.17	0	0.00	36.28	1	1,093	0.09%
2022/01/05	3.8	36.72	3	36.60	36.50	0.8	1,080	0.08%
2022/01/04	0	0.00	3.5	36.37	36.45	-3.5	1,067	-0.33%
2022/01/03	0	0.00	0.2	36.17	35.90	-0.2	1,063	-0.01%
2021/12/30	0	0.00	2.6	35.91	35.91	-2.6	1,021	-0.25%
2021/12/28	0	0.00	0.3	35.79	35.92	-0.3	1,090	-0.03%
2021/12/27	0.3	35.54	0.2	35.64	35.67	0.1	1,093	0.01%
2021/12/24	0.2	35.40	0	0.00	35.40	0.2	1,116	0.01%
2021/12/22	0	0.00	2	35.21	35.22	-2	1,124	-0.18%
2021/12/21	0	0.00	2	35.00	35.22	-2	1,127	-0.18%
2021/12/20	1.2	34.95	2	34.88	34.89	-0.8	1,129	-0.07%
2021/12/16	0	0.00	0.4	35.31	35.26	-0.4	1,127	-0.04%
2021/12/15	1.5	34.94	0	0.00	34.85	1.5	1,155	0.13%
2021/12/14	3.1	34.87	0	0.00	34.84	3.1	1,154	0.27%
2021/12/10	0.3	35.58	0	0.00	35.31	0.3	1,152	0.02%
2021/12/09	0	35.40	4	35.43	35.36	-4	1,151	-0.35%
2021/12/07	0	0.00	2	34.93	35.24	-2	1,140	-0.18%
2021/12/06	4.1	34.97	0	0.00	35.10	4.1	1,144	0.36%
2021/12/03	0	0.00	1	35.01	35.06	-1	1,164	-0.09%
2021/11/29	2.3	34.31	0	0.00	34.19	2.3	1,194	0.19%
2021/11/26	9.1	34.34	0	0.00	34.35	9.1	1,185	0.77%
2021/11/25	0.9	34.97	0	0.00	34.88	0.9	1,154	0.08%
2021/11/24	1	34.78	0	0.00	34.87	1	1,172	0.09%
2021/11/23	2.1	34.95	0	0.00	34.94	2.1	1,174	0.18%
2021/11/22	1.4	35.25	2	35.22	35.22	-0.6	1,168	-0.05%
2021/11/19	3.1	35.36	0	0.00	35.29	3.1	1,177	0.26%
2021/11/17	0	0.00	1	35.91	36.00	-1	1,156	-0.09%
2021/11/16	0	0.00	4	35.85	35.85	-4	1,157	-0.35%
2021/11/15	0.1	35.86	1	35.72	35.80	-0.9	1,165	-0.08%
2021/11/11	1	35.21	0	0.00	35.38	1	1,174	0.09%
2021/11/10	2.2	35.55	0	0.00	35.57	2.2	1,194	0.19%
2021/11/08	0	0.00	2	35.29	35.38	-2	1,180	-0.17%
2021/11/05	2.9	34.98	1.9	34.90	34.98	1	1,177	0.09%
2021/11/04	0	0.00	0.8	34.71	34.64	-0.8	1,186	-0.06%
2021/11/03	0	0.00	4	34.64	34.65	-4	1,198	-0.33%
2021/11/02	0	0.00	12	34.61	34.52	-12	1,209	-0.99%
2021/11/01	0	0.00	5	34.56	34.57	-5	1,207	-0.42%
2021/10/29	0.1	34.45	0	0.00	34.40	0.1	1,220	0.01%
2021/10/27	1	34.61	1	34.73	34.76	0	1,233	0.00%
2021/10/26	0	0.00	0.2	34.63	34.73	-0.2	1,235	-0.02%
2021/10/25	0.9	34.38	0	0.00	34.40	0.9	1,233	0.07%
2021/10/22	2	34.35	0	0.00	34.38	2	1,265	0.16%
2021/10/21	0	0.00	1	34.65	34.32	-1	1,273	-0.08%
2021/10/20	0.2	34.77	1	34.45	34.44	-0.8	1,282	-0.06%
2021/10/19	0	0.00	1	34.40	34.49	-1	1,283	-0.08%
2021/10/18	0.1	34.29	1	34.32	34.21	-0.9	1,292	-0.07%
2021/10/15	0.2	34.08	0.2	34.28	34.24	0	1,303	0.00%
2021/10/14	6	33.49	2	33.56	33.54	4	1,318	0.31%
2021/10/13	0.1	33.75	0	0.00	33.51	0.1	1,341	0.00%
2021/10/12	0.8	33.74	0	0.00	33.68	0.8	1,346	0.06%
2021/10/08	0	0.00	0	34.25	34.11	0	1,341	0.00%
2021/10/07	2	34.26	1	34.29	34.21	1	1,330	0.08%
2021/10/06	2.1	33.83	0.1	33.64	33.75	2	1,341	0.15%
2021/10/05	8.8	33.49	2	33.79	33.95	6.8	1,325	0.51%
2021/10/04	4.2	33.79	0	0.00	33.76	4.2	1,299	0.32%
2021/10/01	7.7	33.98	5	34.04	33.97	2.7	1,294	0.21%
2021/09/30	0.3	34.40	0	0.00	34.56	0.3	1,268	0.03%
2021/09/29	3.2	34.42	19	34.47	34.35	-15.8	1,270	-1.24%
2021/09/28	1	34.90	0	0.00	35.04	1	1,248	0.08%
2021/09/27	1	35.33	0	0.00	35.27	1	1,260	0.08%
2021/09/24	1	35.11	0	0.00	35.10	1	1,260	0.08%
2021/09/22	5.7	34.53	2	34.43	34.56	3.7	1,279	0.29%
2021/09/17	1.1	35.33	0	0.00	35.32	1.1	1,250	0.09%
2021/09/15	0.3	35.60	0	0.00	35.37	0.3	1,256	0.02%
2021/09/13	2	35.47	0	0.00	35.45	2	1,290	0.16%
2021/09/10	0.3	35.33	0	0.00	35.52	0.3	1,330	0.03%
2021/09/07	2	35.51	0	35.47	35.47	2	1,314	0.15%
2021/09/06	2.3	35.63	4	35.70	35.62	-1.7	1,320	-0.13%
2021/09/03	0	0.00	1	35.62	35.63	-1	1,305	-0.08%
2021/09/02	2	35.43	0	0.00	35.15	2	1,300	0.15%
2021/09/01	0	0.00	1	35.50	35.49	-1	1,295	-0.08%
2021/08/31	1.1	34.97	0	0.00	35.50	1.1	1,289	0.09%
2021/08/30	0.1	35.05	0	0.00	35.26	0.1	1,323	0.01%
2021/08/27	0	0.00	1	34.89	34.95	-1	1,316	-0.08%
2021/08/26	0.2	34.45	1	34.50	34.56	-0.8	1,309	-0.06%
2021/08/25	1.2	34.60	0	0.00	34.47	1.2	1,303	0.09%
2021/08/24	0	34.30	0	0.00	34.22	0	1,302	0.00%
2021/08/23	0.5	34.10	1	34.16	34.12	-0.6	1,314	-0.04%
2021/08/20	1.2	33.34	0	0.00	33.28	1.2	1,321	0.09%
2021/08/19	6.3	33.49	0	0.00	33.40	6.3	1,314	0.48%
2021/08/18	0.1	33.66	1	33.76	34.17	-0.9	1,299	-0.07%
2021/08/17	2	34.09	5	34.10	33.87	-3	1,301	-0.23%
2021/08/16	0.6	34.65	0	0.00	34.21	0.6	1,295	0.05%
2021/08/13	0	34.49	2	34.34	34.34	-2	1,285	-0.15%
2021/08/12	1	34.70	2	34.70	34.66	-1	1,287	-0.08%
2021/08/11	0	34.88	0	0.00	34.77	0	1,312	0.00%
2021/08/10	5.5	34.96	0	0.00	34.86	5.5	1,357	0.40%
2021/08/09	0	35.00	0	0.00	35.08	0	1,454	0.00%
2021/08/06	0.1	35.15	0	0.00	35.20	0.1	1,493	0.01%
2021/08/05	2.2	35.57	0	0.00	35.31	2.2	1,563	0.14%
2021/08/04	0	35.32	12	35.33	35.37	-12	1,744	-0.69%
2021/08/03	2	34.98	0	0.00	35.15	2	1,798	0.11%
2021/07/30	0	0.00	3	34.67	34.51	-3	1,823	-0.16%
2021/07/29	5.1	34.69	0	0.00	34.73	5.1	1,842	0.27%
2021/07/28	8.1	34.06	0	0.00	34.31	8.1	1,861	0.43%
2021/07/27	1.1	34.65	1	34.59	34.56	0.1	1,905	0.01%
2021/07/26	1.1	35.11	0	0.00	34.63	1.1	1,948	0.06%
2021/07/23	2	34.85	0	0.00	34.81	2	1,945	0.10%
2021/07/21	0	0.00	29	34.69	34.57	-29	1,964	-1.48%
2021/07/20	4.5	34.92	2	35.00	34.76	2.5	1,980	0.13%
2021/07/19	1	35.13	0	0.00	35.20	1	1,987	0.05%
2021/07/15	0.2	35.59	0.1	35.43	35.57	0.1	1,999	0.01%
2021/07/13	0.4	35.23	2	35.24	35.20	-1.6	2,015	-0.08%
2021/07/12	0.3	35.14	1	35.21	35.07	-0.7	2,025	-0.04%
2021/07/09	1.2	34.71	0	0.00	34.80	1.2	2,020	0.06%
2021/07/08	3	34.90	2	34.95	35.04	1	2,035	0.05%
2021/07/06	1	35.04	0	0.00	35.10	1	2,048	0.05%
2021/07/05	6.2	34.93	1	34.82	35.04	5.2	2,061	0.25%
2021/07/02	0	0.00	3	34.75	34.70	-3	2,070	-0.14%
2021/06/30	2	34.95	13	34.70	34.85	-11	2,093	-0.53%
2021/06/29	0	34.59	0	0.00	34.60	0	2,092	0.00%
2021/06/28	1	34.60	0	0.00	34.60	1	2,101	0.05%
2021/06/25	1.1	34.67	0	0.00	34.39	1.1	2,145	0.05%
2021/06/23	0.2	34.33	3	34.20	34.28	-2.8	2,229	-0.13%
2021/06/22	1	33.83	0	0.00	33.83	1	2,226	0.04%
2021/06/21	8.3	33.91	1	33.93	33.96	7.3	2,243	0.33%
2021/06/17	1	34.23	0	0.00	34.56	1	2,222	0.04%
2021/06/15	1.2	34.48	0	0.00	34.57	1.2	2,271	0.05%
2021/06/11	3.1	34.43	0	0.00	34.32	3.1	2,278	0.14%
2021/06/09	1	33.85	0	0.00	33.84	1	2,326	0.04%
2021/06/08	0	0.00	2	34.06	34.09	-2	2,345	-0.09%
2021/06/07	5.3	34.25	10	33.69	34.20	-4.7	2,364	-0.20%
2021/06/04	4	34.11	3	34.09	34.13	1	2,331	0.04%
2021/06/03	1	34.28	3	34.31	34.31	-2	2,344	-0.09%
2021/06/02	0	0.00	1	34.23	34.14	-1	2,370	-0.04%
2021/06/01	0	0.00	1	34.24	34.27	-1	2,394	-0.04%
2021/05/31	1	34.06	7	34.06	34.06	-6	2,435	-0.25%
2021/05/28	0	0.00	9	33.71	33.82	-9	2,422	-0.37%
2021/05/27	0	33.00	0	0.00	33.28	0	2,444	0.00%
2021/05/25	2.2	33.18	3	33.40	33.42	-0.8	2,508	-0.03%
2021/05/24	13	32.86	1.2	32.87	32.92	11.8	2,539	0.46%
2021/05/21	4	32.72	2	32.89	32.89	2	2,575	0.08%
2021/05/20	11	32.46	0	0.00	32.48	11	2,586	0.43%
2021/05/19	3	32.52	3	32.70	32.59	0	2,617	0.00%
2021/05/18	0	0.00	1.5	32.21	32.70	-1.5	2,623	-0.06%
2021/05/17	14.8	31.27	5	31.31	31.19	9.8	2,626	0.37%
2021/05/14	9.5	31.96	3	31.90	32.00	6.5	2,565	0.25%
2021/05/13	11.1	31.43	5	31.54	31.55	6.1	2,528	0.24%
2021/05/12	8.2	32.01	9.5	32.02	31.93	-1.3	2,488	-0.05%
2021/05/11	13.7	33.76	2	33.80	33.40	11.7	2,349	0.50%
2021/05/10	1.2	34.53	2.1	34.54	34.48	-0.9	2,334	-0.04%
2021/05/07	1	34.40	2.5	34.38	34.57	-1.5	2,385	-0.06%
2021/05/06	5.5	33.81	0	0.00	34.00	5.5	2,424	0.23%
2021/05/05	8.1	34.00	10	33.89	33.65	-1.9	2,432	-0.08%
2021/05/04	2.1	33.82	5	33.63	33.96	-2.9	2,474	-0.12%
2021/05/03	1	34.50	0	0.00	34.45	1	2,434	0.04%
2021/04/29	1	35.09	6	35.13	35.05	-5	2,423	-0.21%
2021/04/27	0	0.00	3	34.91	34.93	-3	2,520	-0.12%
2021/04/26	1.5	34.87	1	34.65	34.90	0.5	2,537	0.02%
2021/04/23	1	34.35	3	34.16	34.38	-2	2,554	-0.08%
2021/04/22	0.3	34.16	1	34.44	34.10	-0.7	2,584	-0.03%
2021/04/21	2.3	34.26	0	0.00	34.28	2.3	2,590	0.09%
2021/04/20	0	0.00	1	34.36	34.48	-1	2,617	-0.04%
2021/04/19	0	0.00	4	34.36	34.37	-4	2,660	-0.15%
2021/04/16	1	33.95	2	34.10	34.20	-1	2,684	-0.04%
2021/04/15	0.2	33.91	0	0.00	34.02	0.2	2,742	0.01%
2021/04/14	1.3	33.51	1	33.62	33.70	0.3	2,776	0.01%
2021/04/13	2	33.63	18	33.77	33.63	-16	2,810	-0.57%
2021/04/12	0.3	34.08	1	33.63	33.66	-0.7	2,819	-0.03%
2021/04/09	0	0.00	5	33.89	33.78	-5	2,857	-0.18%
2021/04/08	2	33.72	0	0.00	33.89	2	2,858	0.07%
2021/04/07	1	33.73	0	0.00	33.72	1	2,883	0.03%
2021/04/06	8.5	33.70	5	33.80	33.71	3.5	2,884	0.12%
2021/03/31	1	33.20	0	0.00	33.15	1	2,894	0.03%
2021/03/30	1	33.20	1.5	33.28	33.35	-0.5	2,897	-0.02%
2021/03/29	0	0.00	2	33.24	33.21	-2	2,857	-0.07%
2021/03/26	0.2	33.05	3	32.99	33.00	-2.9	2,817	-0.10%
2021/03/25	1.8	32.70	1	32.33	32.57	0.8	2,813	0.03%
2021/03/24	4	32.46	0	0.00	32.41	4	2,815	0.14%
2021/03/23	1	32.70	0	0.00	32.70	1	2,796	0.04%
2021/03/22	1	32.68	3	32.48	32.72	-2	2,817	-0.07%
2021/03/19	2	32.55	0	0.00	32.49	2	2,845	0.07%
2021/03/18	0	0.00	1	32.88	32.84	-1	2,824	-0.04%
2021/03/17	2	32.78	1	32.84	32.62	1	2,829	0.04%
2021/03/16	11	32.75	1	32.82	32.79	10	2,886	0.35%
2021/03/15	0.2	33.01	0	0.00	32.72	0.2	2,876	0.01%
2021/03/12	1	32.59	1	32.64	32.70	0	2,921	0.00%
2021/03/11	1	32.08	2	32.35	32.50	-1	2,940	-0.03%
2021/03/10	0.2	32.14	0	32.30	31.90	0.1	2,956	0.00%
2021/03/09	0.5	31.76	3	31.78	31.83	-2.5	2,963	-0.08%
2021/03/08	5	31.89	3	32.12	31.82	2	2,955	0.07%
2021/03/05	11.5	31.83	3	31.84	31.81	8.5	2,935	0.29%
2021/03/04	7.2	32.07	0	0.00	32.18	7.2	2,970	0.24%
2021/03/03	1	32.15	7	32.32	32.59	-6	2,940	-0.20%
2021/03/02	0.1	32.48	3	32.61	32.16	-2.9	2,953	-0.10%
2021/02/26	7.6	32.39	0	0.00	32.43	7.6	2,946	0.26%
2021/02/25	6.4	32.94	3	33.00	32.99	3.4	2,940	0.12%
2021/02/24	9.2	32.87	0	0.00	32.59	9.2	3,000	0.31%
2021/02/23	2	32.93	0	0.00	33.05	2	3,052	0.07%
2021/02/22	2.2	33.15	0	0.00	33.01	2.2	3,075	0.07%
2021/02/19	8.4	32.79	0	0.00	33.00	8.4	3,105	0.27%
2021/02/18	11.2	33.09	0	0.00	33.21	11.2	3,128	0.36%
2021/02/17	1	32.97	3	33.16	33.07	-2	3,157	-0.06%
2021/02/05	6.2	32.10	3	32.14	32.02	3.2	3,118	0.10%
2021/02/04	9	31.67	5	31.81	31.81	4	3,093	0.13%
2021/02/03	1	31.94	3.2	32.00	31.99	-2.2	3,121	-0.07%
2021/02/02	2.5	32.02	0.3	32.00	31.94	2.2	3,119	0.07%
2021/02/01	0	0.00	9	30.92	31.22	-9	3,151	-0.29%
2021/01/29	8.3	31.24	13	31.09	30.80	-4.7	3,137	-0.15%
2021/01/28	9.2	31.21	4.1	31.31	31.30	5.1	3,081	0.17%
2021/01/27	0	0.00	2	31.78	31.87	-2	3,042	-0.07%
2021/01/26	3.5	32.08	20	32.35	31.78	-16.5	3,022	-0.55%
2021/01/25	4	32.36	5	32.26	32.40	-1	2,969	-0.03%
2021/01/22	5.5	32.52	5	32.51	32.55	0.5	2,956	0.02%
2021/01/21	1	32.62	15	32.48	32.71	-14	2,946	-0.48%
2021/01/20	9.2	32.16	1	32.10	31.98	8.2	2,902	0.28%
2021/01/19	1	31.96	17.2	31.95	32.08	-16.2	2,850	-0.57%
2021/01/18	1	31.28	0	0.00	31.49	1	2,810	0.04%
2021/01/15	4.4	31.84	1	32.08	31.60	3.3	2,756	0.12%
2021/01/14	1	31.65	3	31.75	31.69	-2	2,704	-0.07%
2021/01/13	0	0.00	5	31.65	31.76	-5	2,683	-0.19%
2021/01/12	3	31.28	3	31.11	31.18	0	2,638	0.00%
2021/01/11	3.3	31.12	3	31.06	31.30	0.3	2,604	0.01%
2021/01/08	4	30.93	3.1	30.99	31.10	0.9	2,576	0.03%
2021/01/07	2	30.68	5.4	30.43	30.66	-3.4	2,511	-0.14%
2021/01/06	0	0.00	2	30.07	30.03	-2	2,467	-0.08%
2021/01/05	7.3	29.74	0	29.85	29.89	7.2	2,427	0.30%
2021/01/04	1	29.71	9	29.52	29.75	-8	2,453	-0.33%
2020/12/30	2	28.97	4	28.90	29.11	-2	2,489	-0.08%
2020/12/29	0.2	28.73	0	0.00	28.68	0.2	2,458	0.01%
2020/12/28	3	28.67	0	0.00	28.69	3	2,458	0.12%
2020/12/25	3.2	28.55	0	28.42	28.40	3.2	2,443	0.13%
2020/12/24	1	28.32	0	0.00	28.33	1	2,429	0.04%
2020/12/23	2	28.14	0	0.00	28.20	2	2,425	0.08%
2020/12/22	3	28.31	0	0.00	28.11	3	2,447	0.12%
2020/12/21	0	0.00	1	28.37	28.40	-1	2,509	-0.04%
2020/12/18	2.6	28.24	0	0.00	28.20	2.6	2,513	0.10%
2020/12/17	4	28.20	0	0.00	28.27	4	2,535	0.16%
2020/12/16	0	0.00	5	28.28	28.32	-5	2,543	-0.20%
2020/12/15	0.4	28.30	0	0.00	28.01	0.4	2,520	0.01%
2020/12/14	1	28.28	6.1	28.35	28.30	-5.1	2,517	-0.20%
2020/12/11	1.5	28.26	0	0.00	28.35	1.5	2,575	0.06%
2020/12/10	2.1	28.37	13	28.39	28.39	-10.9	2,569	-0.42%
2020/12/09	6	28.65	0	28.60	28.66	6	2,535	0.24%
2020/12/08	2	28.51	7	28.25	28.58	-5	2,509	-0.20%
2020/12/07	7.1	28.14	1	28.21	28.24	6.1	2,465	0.25%
2020/12/04	0	0.00	10	27.83	28.00	-10	2,468	-0.41%
2020/12/03	2	27.63	0	0.00	27.71	2	2,445	0.08%
2020/12/02	1	27.70	0.6	27.75	27.70	0.4	2,444	0.02%
2020/12/01	1	27.47	0	27.48	27.48	1	2,477	0.04%
2020/11/30	6	27.44	14	27.40	27.37	-8	2,499	-0.32%
2020/11/27	1	27.58	0	0.00	27.56	1	2,446	0.04%
2020/11/26	0	0.00	2	27.57	27.57	-2	2,436	-0.08%
2020/11/25	3	27.60	0	0.00	27.38	3	2,449	0.12%
2020/11/24	10	27.61	0	0.00	27.54	10	2,440	0.41%
2020/11/23	7	27.67	0	0.00	27.67	7	2,406	0.29%
2020/11/20	6	27.33	0	27.33	27.40	6	2,348	0.25%
2020/11/19	2	28.20	1	28.18	28.23	1	2,272	0.04%
2020/11/18	4	28.16	39	28.18	28.22	-35	2,234	-1.57%
2020/11/17	14	28.09	1	27.95	27.96	13	2,214	0.59%
2020/11/16	16.3	27.54	9.1	27.54	27.76	7.2	2,327	0.31%
2020/11/13	3	26.98	7	27.00	27.05	-4	2,302	-0.17%
2020/11/12	3.1	27.01	1	27.03	26.97	2.1	2,318	0.09%
2020/11/11	7.2	26.80	7	26.90	26.95	0.2	2,326	0.01%
2020/11/10	4.5	26.65	8	26.70	26.60	-3.5	2,302	-0.15%
2020/11/09	3	26.68	3	26.80	26.68	0	2,297	0.00%
2020/11/06	2.2	26.39	3.1	26.37	26.37	-0.9	2,275	-0.04%
2020/11/05	7.4	26.26	9	26.25	26.26	-1.6	2,278	-0.07%
2020/11/04	1	26.22	0	0.00	26.27	1	2,303	0.04%
2020/11/02	3	25.51	0	0.00	25.67	3	2,371	0.13%
2020/10/30	3	25.66	0	0.00	25.60	3	2,389	0.13%
2020/10/29	2	25.75	0	0.00	25.83	2	2,396	0.08%
2020/10/27	2	26.19	0	0.00	26.19	2	2,455	0.08%
2020/10/21	0	0.00	2	26.28	26.25	-2	2,832	-0.07%
2020/10/15	5.2	26.13	0	0.00	26.22	5.2	3,044	0.17%
2020/10/13	1.3	26.48	1	26.35	26.47	0.3	3,099	0.01%
2020/10/12	2	26.44	4	26.46	26.48	-2	3,117	-0.06%
2020/10/08	0.1	26.22	4	26.18	26.22	-3.9	3,116	-0.13%
2020/10/06	5	25.76	0	0.00	25.78	5	3,141	0.16%
2020/10/05	3	25.64	16	25.66	25.56	-13	3,198	-0.41%
2020/09/30	0	0.00	3	25.46	25.52	-3	3,230	-0.09%
2020/09/29	1	25.55	1	25.42	25.44	0	3,290	0.00%
2020/09/28	3	25.17	1	25.36	25.36	2	3,391	0.06%
2020/09/24	16	25.03	0	0.00	24.89	16	3,554	0.45%
2020/09/23	8	25.44	0	0.00	25.48	8	3,516	0.23%
2020/09/22	10.1	25.57	5	25.61	25.53	5.1	3,550	0.14%
2020/09/21	9	25.99	2	25.93	25.80	7	3,545	0.20%
2020/09/18	0	0.00	1	26.05	26.04	-1	3,585	-0.03%
2020/09/16	20.2	26.27	2	26.32	26.30	18.2	3,637	0.50%
2020/09/15	1	25.98	4	26.01	26.02	-3	3,589	-0.08%
2020/09/14	0	0.00	13	25.85	25.91	-13	3,595	-0.36%
2020/09/11	1	25.57	0	0.00	25.64	1	3,592	0.03%
2020/09/10	0	0.00	6	25.59	25.63	-6	3,671	-0.16%
2020/09/09	7	25.30	2	25.30	25.45	5	3,691	0.14%
2020/09/07	7	25.48	1	25.56	25.47	6	3,744	0.16%
2020/09/04	5	25.47	0	0.00	25.48	5	3,793	0.13%
2020/09/03	1	25.80	2	25.81	25.69	-1	3,787	-0.03%
2020/09/02	1	25.50	0	0.00	25.63	1	3,790	0.03%
2020/09/01	0	0.00	22	25.48	25.63	-22	3,840	-0.57%
2020/08/31	8.3	25.74	0	0.00	25.47	8.3	3,873	0.21%
2020/08/28	1	25.71	0	0.00	25.77	1	3,871	0.03%
2020/08/27	1.3	25.94	0	0.00	25.93	1.3	3,881	0.03%
2020/08/26	2	25.86	11	25.95	25.97	-9	3,878	-0.23%
2020/08/25	1	25.85	14	25.94	25.88	-13	3,890	-0.33%
2020/08/24	0	0.00	6	25.72	25.70	-6	3,880	-0.15%
2020/08/21	0	0.00	4	25.56	25.64	-4	3,876	-0.10%
2020/08/20	21	25.19	1	25.85	25.18	20	3,860	0.52%
2020/08/19	1	26.05	1	26.18	26.02	0	3,727	0.00%
2020/08/18	1	26.13	3	26.25	26.22	-2	3,718	-0.05%
2020/08/17	0	0.00	1	26.10	26.32	-1	3,724	-0.03%
2020/08/14	10	26.01	1	26.06	26.06	9	3,710	0.24%
2020/08/13	4	25.98	0	0.00	26.00	4	3,706	0.11%
2020/08/12	4	25.88	0	0.00	25.81	4	3,686	0.11%
2020/08/11	7	26.23	0	0.00	26.14	7	3,655	0.19%
2020/08/10	1	26.30	1	26.30	26.32	0	3,635	0.00%
2020/08/07	3	26.10	2	26.07	26.08	1	3,641	0.03%
2020/08/05	6	25.95	4	25.94	25.99	2	3,606	0.06%
2020/08/04	0.3	25.82	0	0.00	25.81	0.3	3,602	0.01%
2020/08/03	5	25.56	17	25.54	25.48	-12	3,587	-0.33%
2020/07/31	3	25.76	20	25.85	25.85	-17	3,537	-0.48%
2020/07/30	6	25.82	1	25.84	25.87	5	3,530	0.14%
2020/07/29	1	25.60	7	25.55	25.52	-6	3,523	-0.17%
2020/07/28	6	26.15	10	26.03	25.60	-4	3,526	-0.11%
2020/07/27	1	25.57	6	25.55	25.59	-5	3,405	-0.15%
2020/07/24	2	24.73	4	24.96	24.70	-2	3,314	-0.06%
2020/07/23	2	24.75	0	0.00	24.78	2	3,262	0.06%
2020/07/22	2	24.76	11	24.73	24.79	-9	3,274	-0.27%
2020/07/21	0	0.00	7	24.64	24.66	-7	3,244	-0.22%
2020/07/20	3	24.18	10	24.15	24.19	-7	3,167	-0.22%
2020/07/17	2	24.27	2	24.21	24.22	0	3,157	0.00%
2020/07/16	7	24.04	26	24.01	24.06	-19	3,177	-0.60%
2020/07/15	2	24.28	0	0.00	24.17	2	3,160	0.06%
2020/07/14	0	0.00	4	24.05	24.10	-4	3,190	-0.13%
2020/07/13	3	24.00	8	23.96	24.01	-5	3,151	-0.16%
2020/07/10	1.4	23.80	3	23.77	23.75	-1.6	3,117	-0.05%
2020/07/09	0.2	23.90	24	23.90	23.91	-23.8	3,090	-0.77%
2020/07/08	5.1	23.86	22	23.83	23.86	-16.9	3,077	-0.55%
2020/07/07	2	23.56	22	23.65	23.64	-20	3,020	-0.66%
2020/07/06	0	0.00	15	23.49	23.56	-15	2,964	-0.51%
2020/07/03	2	23.19	12	23.19	23.19	-10	2,900	-0.34%
2020/07/02	9	22.92	0	0.00	22.93	9	2,853	0.32%
2020/07/01	0	0.00	4	22.76	22.72	-4	2,834	-0.14%
2020/06/29	19	22.44	5	22.51	22.45	14	2,787	0.50%
2020/06/24	2	22.65	2	22.66	22.64	0	2,749	0.00%
2020/06/23	0	0.00	4	22.56	22.47	-4	2,759	-0.14%
2020/06/22	2	22.45	6	22.54	22.42	-4	2,756	-0.15%
2020/06/19	2	22.40	2	22.35	22.38	0	2,798	0.00%
2020/06/18	9	22.34	2	22.26	22.34	7	2,812	0.25%
2020/06/17	20	22.33	1	22.25	22.34	19	2,817	0.67%
2020/06/16	3	22.30	0	0.00	22.29	3	2,827	0.11%
2020/06/15	6	22.03	0	0.00	21.84	6	2,946	0.20%
2020/06/12	2	22.00	0	0.00	22.10	2	3,041	0.07%
2020/06/11	4	22.50	9	22.64	22.29	-5	3,070	-0.16%
2020/06/10	1	22.54	6	22.49	22.60	-5	3,140	-0.16%
2020/06/09	0	0.00	10	22.45	22.43	-10	3,284	-0.30%
2020/06/08	2.6	22.38	0	0.00	22.40	2.6	3,428	0.08%
2020/06/05	1	22.09	0	0.00	22.15	1	3,458	0.03%
2020/06/04	7	21.97	5	21.99	21.99	2	3,503	0.06%
2020/06/03	0	0.00	12	21.80	21.85	-12	3,612	-0.33%
2020/06/02	9	21.51	0	0.00	21.50	9	3,628	0.25%
2020/06/01	2	21.38	1	21.30	21.36	1	3,626	0.03%
2020/05/29	1	21.10	0	0.00	21.23	1	3,636	0.03%
2020/05/27	4	21.21	2	21.20	21.21	2	3,787	0.05%
2020/05/26	1	21.23	1	21.25	21.22	0	3,906	0.00%
2020/05/25	2	20.95	0	0.00	20.97	2	3,948	0.05%
2020/05/22	2	20.95	0	0.00	20.91	2	3,976	0.05%
2020/05/19	4	21.05	1	21.00	21.03	3	4,138	0.07%
2020/05/18	1	20.88	0	0.00	20.88	1	4,180	0.02%
2020/05/15	0	0.00	1	21.05	21.03	-1	4,242	-0.02%
2020/05/14	3	21.01	0	0.00	20.97	3	4,270	0.07%
2020/05/13	6	21.16	0	0.00	21.20	6	4,251	0.14%
2020/05/12	3	21.17	0	0.00	21.14	3	4,272	0.07%
2020/05/11	1	21.28	1	21.39	21.35	0	4,271	0.00%
2020/05/07	0.3	21.11	5	21.01	21.06	-4.8	4,320	-0.11%
2020/05/06	1	20.99	0	0.00	20.94	1	4,392	0.02%
2020/05/05	2	20.97	0	0.00	20.93	2	4,433	0.05%
2020/05/04	3	20.81	0	0.00	20.82	3	4,470	0.07%
2020/04/30	0	0.00	1	21.29	21.37	-1	4,472	-0.02%
2020/04/28	5	20.59	2	20.70	20.70	3	4,565	0.07%
2020/04/27	0	0.00	1	20.68	20.67	-1	4,835	-0.02%
2020/04/24	1	20.25	0	0.00	20.27	1	4,813	0.02%
2020/04/23	1	20.40	0	0.00	20.33	1	4,823	0.02%
2020/04/22	2	20.05	0	0.00	20.18	2	4,835	0.04%
2020/04/21	4	20.30	9	20.45	20.23	-5	4,874	-0.10%
2020/04/20	1	20.67	0	0.00	20.75	1	4,849	0.02%
2020/04/17	1	20.85	1	20.75	20.76	0	4,854	0.00%
2020/04/16	2	20.40	0	0.00	20.36	2	4,797	0.04%
2020/04/15	5	20.41	5	20.50	20.46	0	4,807	0.00%
2020/04/14	1	20.13	1	20.22	20.28	0	4,833	0.00%
2020/04/13	1	19.93	0	0.00	19.88	1	4,880	0.02%
2020/04/10	0	0.00	1	19.92	19.95	-1	4,956	-0.02%
2020/04/09	1	20.00	0	0.00	19.91	1	5,014	0.02%
2020/04/08	1	19.90	13	19.77	19.91	-12	4,998	-0.24%
2020/04/07	6	19.53	6	19.64	19.63	0	5,030	0.00%
2020/04/06	0	0.00	1	19.20	19.30	-1	5,054	-0.02%
2020/04/01	2	19.19	2	19.14	19.11	0	5,049	0.00%
2020/03/31	4	19.15	0	0.00	19.17	4	5,065	0.08%
2020/03/30	7	18.86	0	0.00	19.05	7	5,062	0.14%
2020/03/27	2	19.46	1	19.26	19.24	1	5,046	0.02%
2020/03/26	1	19.22	4	19.35	19.33	-3	5,015	-0.06%
2020/03/25	12	19.31	4	19.27	19.16	8	5,025	0.16%
2020/03/24	1	18.65	2	18.66	18.61	-1	5,022	-0.02%
2020/03/23	9	17.97	5	18.02	17.95	4	5,017	0.08%
2020/03/20	12	18.16	5	18.29	18.45	7	5,040	0.14%
2020/03/19	2	17.13	22	17.21	17.25	-20	4,986	-0.40%
2020/03/18	9	18.51	0	0.00	18.29	9	4,899	0.18%
2020/03/17	12	18.84	2	18.90	18.82	10	4,873	0.21%
2020/03/16	9.1	19.63	0	0.00	19.35	9.1	4,797	0.19%
2020/03/13	19	19.56	8	19.21	20.04	11	4,682	0.23%
2020/03/12	16	20.58	7	20.45	20.50	9	4,523	0.20%
2020/03/11	11.1	21.38	0	0.00	21.26	11.1	4,368	0.25%
2020/03/10	8	21.38	2	21.16	21.52	6	4,316	0.14%
2020/03/09	33	21.63	1	21.76	21.54	32	4,253	0.75%
2020/03/06	4	22.17	0	0.00	22.11	4	4,122	0.10%
2020/03/05	0	0.00	2	22.44	22.44	-2	4,108	-0.05%
2020/03/04	3	22.07	8	22.15	22.20	-5	4,153	-0.12%
2020/03/03	1	22.15	0	0.00	22.13	1	4,152	0.02%
2020/03/02	15	21.84	2	22.00	21.85	13	4,110	0.32%
2020/02/27	16.1	22.16	0	0.00	22.14	16.1	4,024	0.40%
2020/02/26	9	22.34	0	0.00	22.35	9	3,927	0.23%
2020/02/25	2	22.52	3	22.52	22.55	-1	3,887	-0.03%
2020/02/24	11	22.58	3	22.56	22.55	8	3,886	0.21%
2020/02/21	8	22.83	0	0.00	22.85	8	3,798	0.21%
2020/02/20	2	22.95	0	0.00	22.94	2	3,797	0.05%
2020/02/19	8	22.83	0	0.00	23.00	8	3,784	0.21%
2020/02/18	12	22.85	1	22.85	22.83	11	3,758	0.29%
2020/02/17	5	23.01	3	23.00	23.01	2	3,698	0.05%
2020/02/14	3	23.10	0	0.00	23.12	3	3,685	0.08%
2020/02/13	4	23.11	0	0.00	23.09	4	3,695	0.11%
2020/02/12	0	0.00	4	23.04	23.03	-4	3,787	-0.11%
2020/02/11	1	22.85	0	0.00	22.85	1	3,817	0.03%
2020/02/10	4	22.62	2	22.59	22.67	2	3,892	0.05%
2020/02/07	4	22.78	0	0.00	22.75	4	3,917	0.10%
2020/02/06	1	22.89	16.2	22.92	22.97	-15.2	3,937	-0.39%
2020/02/05	13	22.66	5	22.72	22.68	8	3,975	0.20%
2020/02/04	8	22.55	30	22.45	22.61	-22	3,962	-0.56%
2020/02/03	39	21.99	46	21.97	22.24	-7	4,017	-0.17%
2020/01/31	14	22.54	8	22.62	22.51	6	3,940	0.15%
2020/01/30	40	22.58	7	22.62	22.35	33	3,928	0.84%
2020/01/20	7	23.63	0	0.00	23.60	7	3,698	0.19%
2020/01/17	4	23.56	0	0.00	23.56	4	3,714	0.11%
2020/01/16	2	23.48	0	0.00	23.54	2	3,718	0.05%
2020/01/15	14	23.56	0	0.00	23.57	14	3,741	0.37%
2020/01/14	32	23.75	0	0.00	23.73	32	3,713	0.86%
2020/01/13	11	23.57	2	23.59	23.62	9	3,695	0.24%
2020/01/10	1	23.44	13	23.40	23.45	-12	3,698	-0.32%
2020/01/09	2	23.28	5	23.33	23.40	-3	3,708	-0.08%
2020/01/08	6	23.08	1	23.24	23.13	5	3,725	0.13%
2020/01/07	9	23.24	1	23.21	23.27	8	3,724	0.21%
2020/01/06	11.1	23.41	0	0.00	23.40	11.1	3,743	0.30%
2020/01/03	1	23.57	2	23.76	23.65	-1	3,705	-0.03%
2020/01/02	8	23.61	0	0.00	23.62	8	3,699	0.22%
2019/12/31	9	23.53	0	0.00	23.53	9	3,687	0.24%
2019/12/30	5	23.74	0	0.00	23.74	5	3,624	0.14%
2019/12/27	5	23.70	1	23.71	23.72	4	3,597	0.11%
2019/12/26	4	23.57	0	0.00	23.55	4	3,602	0.11%
2019/12/25	20	23.52	2	23.56	23.57	18	3,629	0.50%
2019/12/24	1	23.52	4	23.51	23.51	-3	3,631	-0.08%
2019/12/23	1	23.45	6	23.49	23.53	-5	3,666	-0.14%
2019/12/20	1	23.49	7	23.43	23.49	-6	3,734	-0.16%
2019/12/19	5	23.64	3.5	23.69	23.61	1.5	3,744	0.04%
2019/12/18	2	23.71	0	0.00	23.76	2	3,863	0.05%
2019/12/17	1	23.55	6	23.53	23.75	-5	4,243	-0.12%
2019/12/16	5	23.47	0	0.00	23.47	5	4,481	0.11%
2019/12/13	8.1	23.44	2	23.44	23.46	6.1	4,563	0.13%
2019/12/12	0	0.00	6	23.13	23.19	-6	4,599	-0.13%
2019/12/10	2	22.69	0	0.00	22.69	2	4,544	0.04%
2019/12/09	2	22.74	0	0.00	22.75	2	4,564	0.04%
2019/12/06	5	22.65	3	22.70	22.64	2	4,611	0.04%
2019/12/05	7	22.63	8	22.61	22.59	-1	4,716	-0.02%
2019/12/04	1.1	22.44	0	0.00	22.41	1.1	4,764	0.02%
2019/12/03	1	22.45	0	0.00	22.46	1	4,827	0.02%
2019/12/02	1	22.38	21	22.43	22.42	-20	4,902	-0.41%
2019/11/29	7	22.52	0	0.00	22.41	7	4,945	0.14%
2019/11/28	1	22.67	0	0.00	22.67	1	4,966	0.02%
2019/11/27	3	22.68	2	22.72	22.72	1	4,990	0.02%
2019/11/26	2	22.73	0	0.00	22.70	2	5,080	0.04%
2019/11/25	8	22.68	2	22.70	22.65	6	5,329	0.11%
2019/11/21	6	22.56	11	22.54	22.61	-5	5,597	-0.09%
2019/11/20	1	22.77	1	22.78	22.80	0	5,697	0.00%
2019/11/19	14	22.77	2	22.80	22.85	12	5,736	0.21%
2019/11/18	1	22.59	12	22.63	22.69	-11	5,768	-0.19%
2019/11/15	1	22.55	2	22.53	22.54	-1	5,823	-0.02%
2019/11/14	4	22.35	0	0.00	22.37	4	5,886	0.07%
2019/11/13	3	22.45	0	0.00	22.40	3	5,957	0.05%
2019/11/12	1	22.46	0	0.00	22.50	1	6,019	0.02%
2019/11/11	18	22.38	0	0.00	22.27	18	6,082	0.30%
2019/11/08	12	22.63	15	22.70	22.62	-3	6,040	-0.05%
2019/11/07	19.1	22.66	4	22.70	22.73	15.1	6,062	0.25%
2019/11/04	2	22.50	14	22.29	22.52	-12	6,023	-0.20%
2019/11/01	3	22.01	11	22.02	22.04	-8	6,010	-0.13%
2019/10/31	48	22.06	16	22.06	22.04	32	6,070	0.53%
2019/10/30	10	21.87	0	0.00	21.95	10	6,045	0.17%
2019/10/29	13	21.86	0	0.00	21.91	13	6,121	0.21%
2019/10/28	9	21.80	10	21.81	21.81	-1	6,154	-0.02%
2019/10/24	0	0.00	10	21.69	21.69	-10	6,279	-0.16%
2019/10/23	12	21.65	1	21.60	21.60	11	6,380	0.17%
2019/10/22	2	21.59	17	21.57	21.60	-15	6,444	-0.23%
2019/10/21	12	21.43	0	0.00	21.44	12	6,536	0.18%
2019/10/18	23	21.47	10	21.46	21.47	13	6,667	0.19%
2019/10/17	10	21.40	0	0.00	21.44	10	6,775	0.15%
2019/10/16	0	0.00	6.5	21.38	21.42	-6.5	6,885	-0.09%
2019/10/15	0	0.00	1	21.40	21.35	-1	6,983	-0.01%
2019/10/14	0	0.00	1	21.19	21.23	-1	7,069	-0.01%
2019/10/09	8	21.02	0	0.00	20.95	8	7,065	0.11%
2019/10/08	1	21.10	17	21.08	21.11	-16	7,140	-0.22%
2019/10/07	0	0.00	2	20.99	20.95	-2	7,229	-0.03%
2019/10/04	0	0.00	4	20.95	20.92	-4	7,403	-0.05%
2019/10/03	8	20.84	0	0.00	20.88	8	7,589	0.11%
2019/10/02	8	21.00	0	0.00	21.01	8	7,762	0.10%
2019/10/01	2	20.96	0	0.00	21.04	2	7,952	0.03%
2019/09/27	3	20.85	1	20.82	20.77	2	8,122	0.02%
2019/09/26	19	20.80	0	0.00	20.76	19	8,354	0.23%
2019/09/25	18	20.72	0	0.00	20.76	18	8,582	0.21%
2019/09/24	23	20.83	0	0.00	20.86	23	8,698	0.26%
2019/09/23	27	20.84	0	0.00	20.83	27	8,899	0.30%
2019/09/20	33	21.11	1	21.03	21.05	32	8,758	0.37%
2019/09/19	38	21.29	50	21.30	21.42	-12	7,862	-0.15%
2019/09/18	8	20.97	0	0.00	21.02	8	7,275	0.11%
2019/09/17	5	20.81	0	0.00	20.81	5	7,211	0.07%
2019/09/16	9	20.77	0	0.00	20.80	9	7,238	0.12%
2019/09/12	8	20.71	1	20.69	20.71	7	7,504	0.09%
2019/09/11	4	20.62	3	20.67	20.62	1	7,850	0.01%
2019/09/10	6	20.61	0	0.00	20.62	6	8,205	0.07%
2019/09/09	30	20.68	16	20.70	20.69	14	8,448	0.17%
2019/09/06	6	20.58	3	20.59	20.60	3	8,428	0.04%
2019/09/05	2	20.46	0	0.00	20.48	2	8,684	0.02%
2019/09/04	7	20.25	0	0.00	20.30	7	8,965	0.08%
2019/09/03	16	20.22	0	0.00	20.14	16	9,340	0.17%
2019/09/02	8	20.27	17	20.26	20.29	-9	9,810	-0.09%
2019/08/30	2	20.17	2	20.16	20.23	0	10,388	0.00%
2019/08/29	6	19.87	2	19.91	19.95	4	11,605	0.03%
2019/08/28	53	19.92	5	19.90	19.91	48	12,560	0.38%
2019/08/27	79	20.04	47	20.07	20.04	32	10,900	0.29%
2019/08/26	8	20.11	0	0.00	20.25	8	10,627	0.08%
2019/08/23	12	20.04	1	20.02	20.08	11	9,953	0.11%