元大臺灣ESG永續 (00850)-玉山-左營券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.00
漲跌
▼1.64
漲幅
-3.52%
成交量
8,071張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	12.6	45.05	1	44.86	45.00	11.6	1,433	0.81%
2025/01/22	0	0.00	4	46.66	46.64	-4	1,341	-0.30%
2025/01/21	1	45.91	0	0.00	46.21	1	1,345	0.08%
2025/01/20	0.1	46.05	0	0.00	46.07	0.1	1,340	0.00%
2025/01/17	0.2	45.55	0.2	45.67	45.67	0	1,341	0.00%
2025/01/16	1	45.75	0	0.00	45.55	1	1,362	0.07%
2025/01/15	3.6	44.82	0.1	44.89	44.79	3.5	1,353	0.26%
2025/01/14	1.2	44.92	1.2	45.15	45.15	0	1,333	0.00%
2025/01/13	4.6	45.04	0	0.00	44.89	4.6	1,329	0.35%
2025/01/10	2	46.00	2	45.82	45.93	0	1,291	0.00%
2025/01/08	0.3	46.75	0	0.00	46.60	0.3	1,253	0.02%
2025/01/07	0.3	47.05	0.1	46.95	46.90	0.2	1,241	0.01%
2025/01/06	0	46.15	30	46.38	46.50	-30	1,226	-2.44%
2025/01/03	1	45.55	3	45.55	45.49	-2	1,199	-0.17%
2025/01/02	4.2	45.26	0	0.00	45.17	4.2	1,205	0.35%
2024/12/31	3.5	45.60	0	0.00	45.71	3.5	1,203	0.29%
2024/12/30	0.3	46.07	1	46.05	45.97	-0.7	1,203	-0.06%
2024/12/27	0.2	46.05	0	0.00	46.10	0.2	1,204	0.01%
2024/12/26	0	46.03	0	0.00	46.06	0	1,225	0.00%
2024/12/25	0.4	46.15	1	46.05	46.04	-0.6	1,238	-0.05%
2024/12/24	1	46.07	0	0.00	45.90	1	1,292	0.08%
2024/12/23	3	45.84	6	45.81	45.82	-3	1,342	-0.22%
2024/12/20	11.7	44.96	0	0.00	45.00	11.7	1,330	0.88%
2024/12/19	12.2	45.16	0	0.00	45.28	12.2	1,327	0.92%
2024/12/18	0.2	45.71	0	0.00	45.72	0.2	1,317	0.01%
2024/12/17	0.3	45.81	1	45.79	45.65	-0.8	1,312	-0.06%
2024/12/16	3.2	45.59	0	0.00	45.57	3.2	1,319	0.24%
2024/12/13	1.2	45.46	0	0.00	45.62	1.2	1,300	0.09%
2024/12/11	3.4	45.37	3	45.35	45.29	0.4	1,308	0.03%
2024/12/10	6	45.80	0	0.00	45.62	6	1,311	0.46%
2024/12/09	1.2	45.85	1	45.87	45.85	0.2	1,323	0.01%
2024/12/06	0	45.88	0	0.00	45.83	0	1,336	0.00%
2024/12/05	4.2	45.87	2.1	45.85	45.85	2.1	1,341	0.16%
2024/12/04	0	0.00	5.2	45.59	45.71	-5.2	1,353	-0.38%
2024/12/03	0.1	45.53	0	0.00	45.44	0.1	1,390	0.01%
2024/12/02	0.2	44.79	0	0.00	44.99	0.2	1,385	0.01%
2024/11/29	1	43.82	0.5	44.28	44.20	0.6	1,377	0.04%
2024/11/28	0.4	44.22	0	0.00	44.09	0.4	1,373	0.03%
2024/11/27	1.9	44.58	0	0.00	44.30	1.9	1,348	0.14%
2024/11/26	1.1	44.81	0	45.06	44.86	1.1	1,335	0.08%
2024/11/25	0.2	45.88	1	45.60	45.46	-0.8	1,313	-0.06%
2024/11/22	0.2	45.35	0	0.00	45.43	0.2	1,305	0.02%
2024/11/21	2.5	44.74	2	44.87	44.77	0.5	1,309	0.04%
2024/11/20	3.1	45.19	0	0.00	45.09	3.1	1,289	0.24%
2024/11/19	1	45.10	0	0.00	45.30	1	1,280	0.08%
2024/11/18	3.2	44.85	0	0.00	44.81	3.2	1,277	0.25%
2024/11/15	12.3	45.85	0	0.00	45.85	12.3	1,256	0.98%
2024/11/13	1.1	46.24	0	0.00	46.07	1.1	1,258	0.08%
2024/11/12	2.6	46.41	0	0.00	46.21	2.6	1,253	0.20%
2024/11/11	2.1	47.24	0.4	47.03	47.19	1.7	1,227	0.14%
2024/11/08	0	0.00	2	47.45	47.24	-2	1,219	-0.16%
2024/11/07	1	46.95	0	0.00	47.02	1	1,223	0.08%
2024/11/06	0.1	46.71	4.2	46.68	46.52	-4.1	1,230	-0.33%
2024/11/05	3.2	45.92	0	0.00	46.26	3.2	1,245	0.26%
2024/11/01	1	45.37	0	0.00	45.58	1	1,388	0.07%
2024/10/30	2	46.08	0	0.00	45.93	2	1,396	0.14%
2024/10/29	11.6	45.85	0	0.00	45.85	11.6	1,399	0.83%
2024/10/28	2.3	46.75	0.1	46.88	46.84	2.2	1,380	0.16%
2024/10/25	0.4	46.81	0	0.00	46.85	0.4	1,378	0.03%
2024/10/24	3	46.55	0	0.00	46.46	3	1,388	0.22%
2024/10/23	1	46.80	0	0.00	46.80	1	1,409	0.07%
2024/10/22	0.2	46.88	1	46.85	46.91	-0.8	1,385	-0.06%
2024/10/21	0.2	47.01	0.2	47.30	46.95	0	1,430	0.00%
2024/10/18	1.2	47.18	2	47.28	46.93	-0.9	1,457	-0.06%
2024/10/17	0	0.00	2	46.18	46.25	-2	1,474	-0.14%
2024/10/16	8.2	45.89	0	0.00	46.03	8.2	1,500	0.55%
2024/10/15	0.1	46.20	0.4	46.52	46.55	-0.3	1,502	-0.02%
2024/10/14	1.9	45.73	0	0.00	45.84	1.9	1,509	0.12%
2024/10/11	2.2	45.69	2	45.84	45.73	0.2	1,532	0.01%
2024/10/09	0	0.00	1	45.40	45.32	-1	1,544	-0.06%
2024/10/08	0.2	44.93	0	0.00	45.05	0.2	1,549	0.01%
2024/10/07	0	45.29	1	44.90	45.20	-1	1,556	-0.06%
2024/10/04	2	44.59	0	0.00	44.45	2	1,561	0.13%
2024/10/01	6	44.49	1	44.55	44.50	5	1,563	0.32%
2024/09/30	3.8	44.84	0	0.00	44.41	3.8	1,577	0.24%
2024/09/26	0	0.00	2	45.55	45.50	-2	1,561	-0.13%
2024/09/25	0.2	44.99	1	45.03	45.09	-0.8	1,517	-0.06%
2024/09/24	0	0.00	3	44.12	44.55	-3	1,471	-0.20%
2024/09/23	1	44.18	1	44.20	44.23	0	1,479	0.00%
2024/09/19	1	42.94	1.1	43.14	43.57	-0.1	1,506	0.00%
2024/09/18	2.2	43.16	0	0.00	43.08	2.2	1,526	0.15%
2024/09/16	0.2	43.44	1	43.45	43.45	-0.8	1,534	-0.05%
2024/09/13	0.1	43.30	0	0.00	43.22	0.1	1,537	0.01%
2024/09/12	1.4	43.05	1.4	43.14	43.08	0	1,551	0.00%
2024/09/11	2.1	42.02	0	0.00	41.93	2.1	1,570	0.13%
2024/09/10	3.5	42.31	0	0.00	42.05	3.5	1,574	0.22%
2024/09/09	3.3	41.86	0	0.00	42.06	3.3	1,568	0.21%
2024/09/06	0	42.16	0	0.00	42.66	0	1,563	0.00%
2024/09/05	1.3	42.41	0	0.00	42.16	1.3	1,562	0.08%
2024/09/04	3.4	42.20	0	0.00	42.00	3.4	1,569	0.22%
2024/09/03	0.1	44.00	1	44.17	43.88	-0.9	1,534	-0.06%
2024/09/02	4.3	44.00	0	0.00	44.11	4.3	1,561	0.27%
2024/08/29	0.3	43.90	3	43.72	44.00	-2.7	1,575	-0.17%
2024/08/28	0	0.00	10	44.20	44.35	-10	1,585	-0.63%
2024/08/26	0.2	44.38	0	0.00	44.20	0.2	1,616	0.01%
2024/08/22	1.1	43.90	1	44.16	43.90	0.1	1,622	0.01%
2024/08/21	0	44.42	0	0.00	44.10	0	1,637	0.00%
2024/08/20	1	44.64	3	44.61	44.42	-2	1,639	-0.12%
2024/08/16	3	44.22	3.2	44.34	44.36	-0.2	1,645	-0.01%
2024/08/15	0.3	44.49	0	0.00	44.11	0.3	1,634	0.02%
2024/08/14	4	44.39	1	44.38	44.37	3	1,637	0.18%
2024/08/13	0.3	43.85	0	0.00	43.83	0.3	1,639	0.02%
2024/08/12	1.2	43.75	0	0.00	43.75	1.2	1,658	0.07%
2024/08/09	2.1	42.91	2	43.00	43.03	0.1	1,661	0.01%
2024/08/08	1.1	42.20	0	0.00	42.02	1.1	1,651	0.07%
2024/08/07	1.3	42.64	0	0.00	42.71	1.3	1,643	0.08%
2024/08/06	7.1	41.45	7.3	41.45	41.25	-0.2	1,618	-0.01%
2024/08/05	10.3	40.40	1.1	41.01	39.65	9.2	1,549	0.60%
2024/08/02	7.3	43.99	0	0.00	43.49	7.3	1,442	0.51%
2024/08/01	0	0.00	0.1	45.44	45.38	-0.1	1,393	-0.01%
2024/07/31	0.2	44.80	0	0.00	44.71	0.2	1,408	0.02%
2024/07/30	1.2	44.21	0	0.00	44.64	1.2	1,401	0.09%
2024/07/29	3.1	44.92	0	0.00	44.57	3.1	1,395	0.22%
2024/07/26	4.7	44.36	0	0.00	44.51	4.7	1,387	0.34%
2024/07/23	0.1	45.61	0.7	45.45	45.70	-0.6	1,375	-0.04%
2024/07/22	5.1	44.93	0	0.00	44.72	5.1	1,372	0.37%
2024/07/19	5.3	46.04	1.5	46.06	45.94	3.8	1,326	0.28%
2024/07/18	0.3	46.81	0	0.00	46.88	0.3	1,300	0.02%
2024/07/17	0	0.00	0.1	48.03	47.61	-0.1	1,275	-0.01%
2024/07/16	0.1	48.02	0	0.00	48.01	0.1	1,272	0.01%
2024/07/15	0.3	48.10	0	0.00	47.95	0.3	1,328	0.03%
2024/07/12	1.3	47.99	0	0.00	47.87	1.3	1,316	0.10%
2024/07/11	0.1	48.69	1	48.67	48.89	-0.9	1,297	-0.07%
2024/07/10	1.9	48.03	6	47.96	48.16	-4.1	1,313	-0.31%
2024/07/08	1.1	47.87	0	0.00	48.00	1.1	1,310	0.08%
2024/07/05	0.1	47.19	0.2	47.01	46.96	0	1,306	0.00%
2024/07/04	0.3	47.01	0.2	47.01	47.00	0.1	1,311	0.00%
2024/07/03	0	46.10	0.2	46.13	46.18	-0.2	1,314	-0.01%
2024/07/02	0.1	45.68	2	45.65	45.65	-2	1,318	-0.15%
2024/07/01	0.1	46.03	2	46.10	45.99	-1.9	1,317	-0.14%
2024/06/27	0.1	45.66	0	0.00	45.61	0.1	1,334	0.00%
2024/06/26	0	0.00	2	45.89	45.80	-2	1,334	-0.15%
2024/06/25	0.7	45.10	11	45.41	45.50	-10.3	1,325	-0.77%
2024/06/24	2.2	45.56	0	0.00	45.52	2.2	1,311	0.17%
2024/06/21	0.5	46.36	1	46.43	46.36	-0.5	1,304	-0.04%
2024/06/20	0.1	46.27	0.1	46.46	46.70	0.1	1,302	0.00%
2024/06/19	0.4	45.82	3	46.20	46.18	-2.6	1,323	-0.20%
2024/06/18	0	0.00	1.1	44.85	44.98	-1.1	1,352	-0.08%
2024/06/17	0	44.40	0	0.00	44.42	0	1,342	0.00%
2024/06/14	0.2	44.34	2	44.22	44.37	-1.8	1,354	-0.13%
2024/06/13	0	0.00	1.1	44.17	44.14	-1.1	1,371	-0.08%
2024/06/12	0	0.00	1.1	43.23	43.51	-1.1	1,384	-0.08%
2024/06/11	2.3	43.04	0	0.00	43.02	2.3	1,392	0.16%
2024/06/06	0.1	42.85	1	43.00	43.12	-0.9	1,418	-0.06%
2024/06/05	0.7	41.94	0	0.00	42.12	0.7	1,410	0.05%
2024/06/04	3	41.76	0	0.00	41.81	3	1,459	0.21%
2024/06/03	0.1	42.39	1.2	42.09	42.44	-1.1	1,511	-0.07%
2024/05/31	4	42.03	0.1	42.13	41.70	3.9	1,521	0.26%
2024/05/30	1.4	42.14	0	0.00	41.99	1.4	1,530	0.09%
2024/05/29	0	42.83	0	0.00	42.75	0	1,549	0.00%
2024/05/27	2	43.21	4	43.09	43.18	-2	1,559	-0.13%
2024/05/24	0.1	42.43	0	0.00	42.48	0.1	1,568	0.01%
2024/05/23	0	0.00	0	42.55	42.59	0	1,603	0.00%
2024/05/22	0.2	42.34	14.1	42.25	42.36	-13.9	1,646	-0.85%
2024/05/21	0.1	41.73	2	41.68	41.67	-1.9	1,678	-0.11%
2024/05/20	1	41.82	1	41.83	41.80	0	1,687	0.00%
2024/05/16	0	0.00	1.8	42.71	42.47	-1.8	1,706	-0.11%
2024/05/15	0	42.08	0	0.00	42.15	0	1,706	0.00%
2024/05/14	0.2	41.50	0	0.00	41.67	0.2	1,767	0.01%
2024/05/13	5	41.45	1	41.52	41.44	4	1,782	0.22%
2024/05/10	2.5	41.08	7	41.11	41.19	-4.5	1,789	-0.25%
2024/05/09	0.1	40.93	1.1	41.00	40.88	-1	1,787	-0.06%
2024/05/08	0.1	40.79	0	0.00	40.92	0.1	1,794	0.01%
2024/05/07	0.1	40.65	2	40.76	40.77	-1.9	1,815	-0.10%
2024/05/06	0	0.00	0.1	40.49	40.63	-0.1	1,872	-0.01%
2024/05/03	0.5	40.01	0	0.00	39.92	0.5	1,917	0.03%
2024/05/02	1	39.75	0	0.00	39.78	1	1,944	0.05%
2024/04/30	0	0.00	0.1	40.29	40.18	-0.1	1,944	-0.01%
2024/04/29	0	0.00	1	40.30	40.11	-1	1,958	-0.05%
2024/04/25	0.9	39.30	0	0.00	38.99	0.9	1,990	0.04%
2024/04/24	0.1	39.52	0	0.00	39.66	0.1	1,998	0.00%
2024/04/23	0	0.00	1	38.67	38.62	-1	2,048	-0.05%
2024/04/19	16.5	38.40	9	38.28	38.39	7.5	2,063	0.36%
2024/04/17	0.1	39.30	1	39.72	39.60	-0.9	2,010	-0.05%
2024/04/16	10.6	39.09	0	0.00	39.22	10.6	2,005	0.53%
2024/04/15	4.8	40.38	0.5	40.37	40.37	4.3	1,972	0.22%
2024/04/12	0.5	40.93	0	0.00	40.80	0.5	1,979	0.03%
2024/04/10	4.5	41.12	1	41.05	41.03	3.5	1,994	0.17%
2024/04/09	1	40.87	0	0.00	41.09	1	2,051	0.05%
2024/04/08	4.2	40.37	0.1	40.45	40.44	4.1	2,057	0.20%
2024/04/03	0	40.48	0	40.48	40.18	0	2,075	0.00%
2024/04/01	3	39.98	0	0.00	39.95	3	2,124	0.14%
2024/03/29	0.1	40.09	0	0.00	40.07	0.1	2,129	0.01%
2024/03/28	0	39.90	0	0.00	40.00	0	2,144	0.00%
2024/03/27	0	0.00	0.1	39.85	39.97	-0.1	2,154	0.00%
2024/03/26	0.2	39.96	1.1	39.86	39.83	-0.9	2,165	-0.04%
2024/03/25	1.7	39.88	0.1	39.88	39.85	1.6	2,182	0.07%
2024/03/21	0	0.00	2	39.79	39.84	-2	2,178	-0.09%
2024/03/20	2.3	39.13	0.5	39.21	39.02	1.8	2,175	0.08%
2024/03/19	0	0.00	1	39.21	39.16	-1	2,201	-0.05%
2024/03/18	0	0.00	0.9	38.95	39.21	-0.9	2,210	-0.04%
2024/03/15	0.1	39.17	0	0.00	38.92	0.1	2,209	0.00%
2024/03/14	0	39.09	17	39.20	39.20	-17	2,200	-0.77%
2024/03/13	1	39.30	10.1	39.19	39.21	-9.1	2,205	-0.41%
2024/03/11	2.6	38.72	0	0.00	38.64	2.6	2,211	0.12%
2024/03/08	0	0.00	9.1	39.14	38.79	-9.1	2,231	-0.41%
2024/03/07	1	38.41	2.3	38.39	38.43	-1.3	2,212	-0.06%
2024/03/06	2	37.83	3	37.66	37.90	-1	2,165	-0.05%
2024/03/05	0.4	37.59	0	0.00	37.69	0.4	2,161	0.02%
2024/03/04	0.1	37.39	0.1	37.42	37.41	0.1	2,160	0.00%
2024/02/29	0.2	36.62	0	0.00	36.78	0.2	2,183	0.01%
2024/02/27	7	36.57	0	0.00	36.63	7	2,175	0.32%
2024/02/26	1.3	37.14	0	0.00	37.22	1.3	2,184	0.06%
2024/02/23	0	37.12	2.1	37.12	37.15	-2	2,175	-0.09%
2024/02/22	0	0.00	1	36.90	36.94	-1	2,171	-0.05%
2024/02/21	1	36.68	0	0.00	36.65	1	2,158	0.05%
2024/02/20	0.3	36.66	5.2	36.77	36.78	-4.9	2,213	-0.22%
2024/02/19	39	36.56	0.3	36.59	36.62	38.7	2,249	1.72%
2024/02/16	1	36.60	0	0.00	36.61	1	2,325	0.04%
2024/02/15	0.3	36.44	3.1	36.61	36.68	-2.9	2,356	-0.12%
2024/02/05	1.4	35.40	2	35.56	35.56	-0.6	2,339	-0.03%