• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.118.6500.0018.660.16,9900.00%
2025/01/21118.6100.0018.5916,9620.01%
2025/01/2000.00818.4818.51-86,986-0.12%
2025/01/170.618.28218.2618.24-1.46,964-0.02%
2025/01/1600.00418.2818.28-46,956-0.06%
2025/01/150.117.9500.0017.860.16,9150.00%
2025/01/141.217.8700.0017.901.27,0020.02%
2025/01/133.317.90117.7817.762.37,0860.03%
2025/01/100.618.4200.0018.300.66,9390.01%
2025/01/09118.2700.0018.2716,9940.01%
2025/01/0800.00218.8118.64-27,042-0.03%
2025/01/07218.8331.118.7718.89-29.17,026-0.41%
2025/01/06118.412.218.3318.46-1.26,936-0.02%
2025/01/031.718.0500.0017.981.76,8270.02%
2025/01/0210.117.9400.0017.8810.16,8510.15%
2024/12/317.218.16118.1418.256.26,8610.09%
2024/12/30318.3200.0018.2636,8720.04%
2024/12/271.618.443.518.4518.46-1.96,881-0.03%
2024/12/2600.00118.3918.38-16,947-0.01%
2024/12/250.118.481018.3818.39-9.97,010-0.14%
2024/12/2300.00218.1918.23-27,013-0.03%
2024/12/204.418.0700.0018.004.47,0030.06%
2024/12/19117.96118.1018.1606,9970.00%
2024/12/1800.00618.2218.30-67,004-0.09%
2024/12/17518.2542.118.2718.30-37.16,979-0.53%
2024/12/161.218.071.517.9217.88-0.36,8210.00%
2024/12/130.717.831017.8717.92-9.36,753-0.14%
2024/12/12217.89117.8917.8316,7220.01%
2024/12/110.517.6300.0017.640.56,7630.01%
2024/12/061.617.79217.8517.76-0.46,886-0.01%
2024/12/050.217.793.317.7817.82-3.16,876-0.04%
2024/12/0400.008.117.6217.66-8.16,876-0.12%
2024/12/031.217.42717.4917.43-5.87,013-0.08%
2024/12/023.117.28217.3417.381.16,9990.02%
2024/11/292.217.00216.9817.040.26,9630.00%
2024/11/287.616.8400.0016.827.66,9060.11%
2024/11/277.617.15317.0417.044.66,7570.07%
2024/11/263.217.3900.0017.343.26,6800.05%
2024/11/250.617.80117.6217.53-0.46,674-0.01%
2024/11/221.117.492.517.5217.53-1.46,700-0.02%
2024/11/212.117.3700.0017.332.16,6990.03%
2024/11/200.117.5100.0017.430.16,7020.00%
2024/11/1900.0012.517.4217.52-12.56,718-0.19%
2024/11/1823.317.31317.3317.2520.36,7010.30%
2024/11/15317.931018.0318.06-76,588-0.11%
2024/11/142517.9100.0017.87256,6050.38%
2024/11/1312.418.1800.0018.1012.46,4410.19%
2024/11/1213.318.2600.0018.1713.36,4050.21%
2024/11/1131.918.5300.0018.5731.96,3030.51%
2024/11/08218.74418.7718.63-26,312-0.03%
2024/11/07118.60818.6118.59-76,357-0.11%
2024/11/061.118.33118.5218.390.16,4210.00%
2024/11/0561.118.1000.0018.0861.16,5240.94%
2024/11/0420.818.10218.1518.2218.86,7190.28%
2024/11/0112.917.89417.8018.118.97,0720.13%
2024/10/2921.918.17118.2018.1920.97,3700.28%
2024/10/289.518.5900.0018.609.57,3420.13%
2024/10/2500.00118.6818.68-17,375-0.01%
2024/10/24918.61518.6018.5547,4570.05%
2024/10/237.318.7600.0018.737.37,6390.09%
2024/10/220.318.841018.8518.86-9.77,679-0.13%
2024/10/210.218.8910718.8018.82-106.87,964-1.34% 大賣/鉅額交易
2024/10/181318.758.218.8418.604.88,0120.06%
2024/10/17418.60018.5618.5848,1450.05%
2024/10/16518.560.218.6218.584.88,2510.06%
2024/10/150.218.65318.7418.81-2.88,266-0.03%
2024/10/140.218.5400.0018.560.28,2320.00%
2024/10/11118.522418.4918.49-238,451-0.27%
2024/10/080.218.04217.9518.07-1.88,465-0.02%
2024/10/070.218.0730.218.1918.11-308,633-0.35%
2024/10/040.517.8800.0017.850.58,6790.01%
2024/10/015.117.8900.0017.845.18,7240.06%
2024/09/3015.217.941017.9817.825.28,8050.06%
2024/09/2700.001518.5218.40-158,736-0.17%
2024/09/26318.411018.4418.35-78,725-0.08%
2024/09/25618.181218.1818.19-68,863-0.07%
2024/09/242217.5320.217.6817.781.88,7780.02%
2024/09/230.517.722517.6717.66-24.58,783-0.28%
2024/09/20115.417.7937.517.8617.6277.98,8710.88% 大買/
2024/09/1826.517.4200.0017.3526.59,1640.29%
2024/09/1626.917.5700.0017.6426.99,2350.29%
2024/09/1314.417.66117.7117.6613.49,3350.14%
2024/09/120.217.731117.6417.75-10.89,564-0.11%
2024/09/112.617.1600.0017.122.69,5820.03%
2024/09/102.117.11117.2117.201.19,6120.01%
2024/09/098.417.1200.0017.208.49,6760.09%
2024/09/06217.391217.5717.50-109,855-0.10%
2024/09/058.117.3800.0017.308.19,9680.08%
2024/09/0415.717.45117.6217.3914.79,9690.15%
2024/09/034.318.29118.2718.243.39,7950.03%
2024/09/022.618.3788.318.3218.31-85.79,993-0.86%
2024/08/301.218.434.118.4918.42-2.910,043-0.03%
2024/08/292.118.40318.3618.44-0.910,170-0.01%
2024/08/28118.18118.2818.36010,2110.00%
2024/08/27218.21418.2018.24-210,354-0.02%
2024/08/2612.118.391218.5818.300.110,4870.00%
2024/08/2316.618.18218.2218.3914.610,5460.14%
2024/08/2200.001018.4118.37-1010,654-0.09%
2024/08/2112.118.3400.0018.3312.110,8640.11%
2024/08/20318.6426.118.6518.53-23.110,854-0.21%
2024/08/19118.35418.4918.50-310,943-0.03%
2024/08/160.118.3110.718.3318.33-10.611,013-0.10%
2024/08/158.818.291718.3418.26-8.210,927-0.08%
2024/08/14518.381018.4118.37-510,909-0.05%
2024/08/132.318.0900.0018.022.310,9360.02%
2024/08/122117.850.218.0517.9620.811,1480.19%
2024/08/093.117.7424.517.7217.63-21.411,282-0.19%
2024/08/0825.117.1800.0017.1725.111,2220.22%
2024/08/077.117.45217.4417.495.111,0990.05%
2024/08/063.116.701216.6516.71-8.910,976-0.08%
2024/08/0529.316.22216.2316.0027.310,6940.26%
2024/08/0244.317.7500.0017.5544.310,2490.43%
2024/08/010.918.55518.5318.51-4.19,905-0.04%
2024/07/315.218.1500.0018.345.29,9800.05%
2024/07/302.518.152.118.1418.420.49,9570.00%
2024/07/299.218.4211.218.6518.37-29,905-0.02%
2024/07/26125.818.4100.0018.60125.89,8271.28% 大買/鉅額交易
2024/07/238.519.131019.1319.18-1.59,678-0.02%
2024/07/2232.318.80418.7818.7628.39,6720.29%
2024/07/1919.219.45219.4819.3617.29,4630.18%
2024/07/184119.64519.6419.74369,4170.38%
2024/07/1710.120.2400.0020.1710.19,2220.11%
2024/07/1669.220.426620.4120.403.29,2680.03%
2024/07/153.920.475.420.4220.41-1.49,581-0.01%
2024/07/1210.320.44120.6220.339.39,6010.10%
2024/07/1100.005.120.9821.04-5.19,397-0.05%
2024/07/10320.7100.0020.7239,6260.03%
2024/07/090.120.6900.0020.770.19,7850.00%
2024/07/08320.452.420.4520.470.69,6430.01%
2024/07/053.120.0100.0020.033.19,6030.03%
2024/07/041.520.08420.0820.09-2.59,723-0.03%
2024/07/032.519.811019.8719.79-7.59,710-0.08%
2024/07/023.119.70119.7319.622.19,7240.02%
2024/07/010.919.9700.0019.870.99,7550.01%
2024/06/28119.80119.8119.8009,7470.00%
2024/06/270.219.670.219.6419.6709,7900.00%
2024/06/26119.762219.8119.80-219,902-0.21%
2024/06/258.419.3800.0019.548.49,9350.08%
2024/06/2443.919.740.119.7419.6843.89,9270.44%
2024/06/215.320.167.220.1120.21-1.99,919-0.02%
2024/06/2000.00520.4120.40-59,907-0.05%
2024/06/1919.720.201320.2520.316.79,9690.07%
2024/06/1800.0020.319.6619.70-20.39,882-0.21%
2024/06/170.619.3800.0019.350.610,0480.01%
2024/06/140.319.315.719.3319.38-5.510,157-0.05%
2024/06/13519.202919.2719.30-2410,192-0.24%
2024/06/1200.004.418.7218.77-4.410,136-0.04%
2024/06/1100.000.118.4718.45-0.110,2040.00%
2024/06/070.818.4900.0018.510.810,3800.01%
2024/06/061.218.471018.5718.54-8.810,516-0.08%
2024/06/05118.007018.1018.11-6910,525-0.66%
2024/06/041.518.100.118.1418.061.511,1150.01%
2024/06/031.618.2300.0018.301.611,3330.01%
2024/05/313.318.0900.0018.023.311,5120.03%
2024/05/302.118.24218.3318.310.111,4990.00%
2024/05/291618.63118.7118.551511,6970.13%
2024/05/2800.001418.5718.71-1411,702-0.12%
2024/05/27218.6262.818.6018.50-60.811,707-0.52%
2024/05/231.518.0022.518.0118.01-2112,108-0.17%
2024/05/222.317.851117.8517.86-8.712,357-0.07%
2024/05/212.217.646.717.6817.67-4.512,413-0.04%
2024/05/2014.217.68817.7117.716.212,5930.05%
2024/05/170.217.6600.0017.660.212,6690.00%
2024/05/1620.118.17618.1818.1114.112,7360.11%
2024/05/1511.717.9500.0017.9111.712,6940.09%
2024/05/1400.00717.5517.74-712,864-0.05%
2024/05/130.717.53617.5217.51-5.312,888-0.04%
2024/05/10417.3400.0017.40412,9160.03%
2024/05/096.117.4700.0017.386.112,9630.05%
2024/05/07217.3700.0017.41213,1390.02%
2024/05/063.117.387.517.6417.41-4.413,128-0.03%
2024/05/037.117.50817.5017.40-0.913,085-0.01%
2024/05/02717.14617.2017.25113,2400.01%
2024/04/29117.390.217.2917.290.813,3130.01%
2024/04/261.517.0000.0017.001.513,4090.01%
2024/04/25816.730.116.8116.727.913,5870.06%
2024/04/24217.1100.0017.12213,7950.01%
2024/04/231.316.6200.0016.531.313,9700.01%
2024/04/22616.544716.5716.42-4114,005-0.29%
2024/04/191716.961116.7916.81613,9430.04%
2024/04/17417.53117.6017.60313,7850.02%
2024/04/1612.517.524.117.4517.468.513,9630.06%
2024/04/1511.518.0400.0018.0011.513,9330.08%
2024/04/121.118.351418.4218.38-12.913,782-0.09%
2024/04/1100.007.118.3618.39-7.113,774-0.05%
2024/04/1000.00118.4218.44-113,857-0.01%
2024/04/091118.14218.1418.20913,9800.06%
2024/04/080.118.101718.0718.04-1714,086-0.12%
2024/04/031.218.1500.0018.121.214,1920.01%
2024/04/0200.00718.2018.17-714,277-0.05%
2024/04/010.218.07318.1118.04-2.814,437-0.02%
2024/03/2900.001.818.1118.23-1.814,490-0.01%
2024/03/280.618.01218.0418.03-1.414,396-0.01%
2024/03/271.218.0000.0018.041.214,3540.01%
2024/03/264.317.950.217.9218.054.114,3050.03%
2024/03/257.318.1400.0018.077.314,1160.05%
2024/03/228.518.16118.1018.137.514,2110.05%
2024/03/21118.162018.2018.21-1914,117-0.13%
2024/03/204.318.18418.1318.000.314,2040.00%
2024/03/180.418.1711.118.1718.29-10.714,026-0.08%
2024/03/154.718.02318.0418.001.714,0190.01%
2024/03/143.218.061418.1718.11-10.813,859-0.08%
2024/03/130.618.64718.5318.40-6.413,846-0.05%
2024/03/12218.371118.4318.48-913,673-0.07%
2024/03/11618.411318.5318.38-713,537-0.05%
2024/03/081718.602518.7618.57-813,396-0.06%
2024/03/07118.634518.3918.58-4412,855-0.34%
2024/03/062118.0426.118.0418.14-5.112,550-0.04%
2024/03/053417.9251.117.9517.95-17.112,315-0.14%
2024/03/047.117.755317.7817.83-45.912,282-0.37%
2024/03/01117.48217.5317.47-112,016-0.01%
2024/02/29517.45317.4317.52212,0160.02%
2024/02/272017.43117.6017.441911,9270.16%
2024/02/261617.6936.117.7317.77-20.111,637-0.17%
2024/02/237.717.5619.617.5517.65-11.911,352-0.10%
2024/02/222.517.2520.617.2617.32-18.111,080-0.16%
2024/02/2117.117.060.217.1217.0316.910,9680.15%
2024/02/2000.0023.317.1417.16-23.310,876-0.21%
2024/02/191716.902.116.9416.9814.910,8340.14%
2024/02/16417.0113.517.0516.97-9.510,881-0.09%
2024/02/152.617.0044.616.9317.05-4210,806-0.39%
2024/02/0517.816.36516.4016.4112.810,6280.12%
2024/02/0200.00316.4216.42-310,603-0.03%
2024/02/01216.3200.0016.32210,6370.02%
2024/01/312.316.43516.4516.48-2.710,647-0.03%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音