• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市0.00%

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.90125.9325.9302,9120.00%
2025/01/1600.001.525.4725.51-1.53,027-0.05%
2025/01/15024.9500.0024.8102,9970.00%
2025/01/130.124.64224.6124.55-1.92,985-0.06%
2025/01/10225.0300.0025.0722,9750.07%
2025/01/09125.0500.0025.1012,9650.03%
2025/01/08225.3500.0025.3822,9920.07%
2025/01/0700.001.125.8125.67-1.13,005-0.04%
2025/01/06125.614.625.5925.62-3.63,112-0.11%
2025/01/03124.9300.0024.8413,1030.03%
2024/12/310.625.4500.0025.480.63,2050.02%
2024/12/30225.85225.8725.8503,2640.00%
2024/12/25126.3900.0026.4613,3420.03%
2024/12/23225.2600.0025.5323,3830.06%
2024/12/20425.3600.0025.2943,3870.12%
2024/12/190.525.84125.8225.84-0.53,373-0.01%
2024/12/1800.00126.5726.57-13,452-0.03%
2024/12/170.226.51926.4526.53-8.83,529-0.25%
2024/12/160.126.06326.0026.02-2.93,499-0.08%
2024/12/1300.000.226.0525.95-0.23,5020.00%
2024/12/12326.10926.1426.19-63,541-0.17%
2024/12/11125.51125.5625.5103,5300.00%
2024/12/09025.540.225.7025.73-0.13,5280.00%
2024/12/050.225.1000.0025.140.23,4210.01%
2024/12/0400.00124.9524.99-13,419-0.03%
2024/12/03125.173.225.1625.16-2.23,483-0.06%
2024/12/02124.660.324.6924.730.83,4690.02%
2024/11/29124.3500.0024.3313,4820.03%
2024/11/27124.4000.0024.3813,5680.03%
2024/11/2600.001.124.5824.59-1.13,569-0.03%
2024/11/250.124.90424.9624.92-3.93,592-0.11%
2024/11/22124.731024.7424.62-93,601-0.25%
2024/11/211024.5700.0024.58103,6310.28%
2024/11/20124.788.324.7424.78-7.33,662-0.20%
2024/11/18024.25124.2724.45-13,673-0.03%
2024/11/15024.3000.0024.2303,6390.00%
2024/11/14324.811924.8224.79-163,673-0.44%
2024/11/13224.74324.7524.76-13,656-0.03%
2024/11/12525.54625.5825.50-13,613-0.03%
2024/11/11224.77424.8625.02-23,519-0.06%
2024/11/080.124.4811.824.4924.45-11.73,400-0.34%
2024/11/073124.007.124.0224.04243,3560.71%
2024/11/06123.681.623.6023.47-0.63,387-0.02%
2024/11/05322.9200.0022.9033,4530.09%
2024/11/04023.138.122.9822.96-83,693-0.22%
2024/11/019.822.9100.0022.919.83,8690.25%
2024/10/3000.00223.9723.87-23,962-0.05%
2024/10/290.224.0000.0024.050.23,9350.01%
2024/10/28224.182.124.1624.20-0.13,9720.00%
2024/10/2500.003123.6823.67-313,891-0.80%
2024/10/2400.000.123.3423.31-0.13,8550.00%
2024/10/23123.0400.0023.0513,8550.03%
2024/10/210.123.0500.0022.920.13,9520.00%
2024/10/17522.8000.0022.7954,0110.12%
2024/10/16422.7000.0022.7344,0040.10%
2024/10/15023.35123.3023.25-14,003-0.02%
2024/10/145.223.2100.0023.235.24,2010.12%
2024/10/1110.423.662823.7123.46-17.64,360-0.40%
2024/10/09123.9418.523.9523.80-17.54,308-0.41%
2024/10/081423.6500.0023.62144,3150.32%
2024/10/07423.731.223.8323.812.84,2790.06%
2024/10/040.523.1300.0023.170.54,2150.01%
2024/10/0100.00123.3323.29-14,326-0.02%
2024/09/30023.053323.1123.17-334,480-0.74%
2024/09/2700.00122.9523.02-14,684-0.02%
2024/09/2600.002.122.8322.71-2.14,774-0.04%
2024/09/25122.4800.0022.4714,8880.02%
2024/09/23121.9700.0021.9615,0230.02%
2024/09/2000.0012.522.0221.99-12.55,161-0.24%
2024/09/1900.00521.4621.48-55,253-0.10%
2024/09/162.121.40121.3921.391.15,2780.02%
2024/09/1300.00221.4521.40-25,292-0.04%
2024/09/1200.000.521.3021.37-0.55,266-0.01%
2024/09/11220.580.120.6520.541.95,2040.04%
2024/09/101.720.4000.0020.391.75,2770.03%
2024/09/093.120.1700.0020.173.15,2540.06%
2024/09/0500.00220.7020.60-25,610-0.04%
2024/09/048.920.40520.3520.403.95,6340.07%
2024/09/0300.001.121.5221.53-1.15,643-0.02%
2024/09/02121.4600.0021.4615,7290.02%
2024/08/30121.102.421.2221.24-1.45,761-0.02%
2024/08/294.120.8500.0020.904.15,7850.07%
2024/08/28221.51221.5121.5305,8160.00%
2024/08/27121.51321.5121.54-25,866-0.03%
2024/08/26121.83421.8321.81-35,895-0.05%
2024/08/2300.008.121.4721.48-8.15,950-0.14%
2024/08/22221.893.221.8321.86-1.26,048-0.02%
2024/08/2100.00221.6021.67-26,075-0.03%
2024/08/20021.80721.7621.80-76,150-0.11%
2024/08/19021.45121.3821.34-16,229-0.02%
2024/08/16121.461.321.4421.45-0.36,2560.00%
2024/08/15020.72120.6520.67-16,243-0.02%
2024/08/14020.745.520.7220.72-5.46,298-0.09%
2024/08/13020.1400.0020.1106,3240.00%
2024/08/123.820.01120.0120.022.86,3890.04%
2024/08/093.119.980.420.0519.932.76,4360.04%
2024/08/08619.4000.0019.3766,4840.09%
2024/08/073.120.0300.0020.053.16,4260.05%
2024/08/06120.188.820.1920.20-7.86,300-0.12%
2024/08/053.119.800.919.8019.332.26,0830.04%
2024/08/02820.9500.0020.8485,8720.14%
2024/07/310.121.6400.0021.620.15,8370.00%
2024/07/30121.58221.5821.59-15,740-0.02%
2024/07/29021.7700.0021.6805,8020.00%
2024/07/26821.48821.4521.5605,9240.00%
2024/07/23123.27723.2523.25-65,905-0.10%
2024/07/220.122.885222.7022.78-51.95,962-0.87%
2024/07/190.223.25123.2323.24-0.85,924-0.01%
2024/07/18923.2400.0023.3095,9350.15%
2024/07/17224.11124.1824.1115,9190.02%
2024/07/1600.00324.2624.27-35,974-0.05%
2024/07/15224.41524.2324.41-36,112-0.05%
2024/07/1212.323.66223.7523.6210.35,9250.17%
2024/07/111.224.5200.0024.581.25,7650.02%
2024/07/100.224.07124.1324.11-0.85,797-0.01%
2024/07/09123.85523.7823.84-45,833-0.07%
2024/07/080.323.480.823.4523.42-0.55,870-0.01%
2024/07/05023.4000.0023.4005,8640.00%
2024/07/04123.40923.3523.35-85,773-0.14%
2024/07/03122.79122.7522.7705,6180.00%
2024/07/0200.00222.0722.06-25,414-0.04%
2024/07/01022.08322.0022.01-35,333-0.06%
2024/06/270.822.0000.0021.930.85,2350.01%
2024/06/26122.11722.0822.14-65,157-0.12%
2024/06/25721.490.621.5521.516.45,0270.13%
2024/06/24021.9100.0021.7804,8240.00%
2024/06/211.122.0000.0022.001.14,8300.02%
2024/06/20122.4000.0022.4014,7790.02%
2024/06/1900.002022.2422.27-204,806-0.42%
2024/06/18422.17522.1822.16-14,868-0.02%
2024/06/170.122.2000.0022.050.14,9050.00%
2024/06/14122.16122.1622.2004,8710.00%
2024/06/13322.179.422.0222.20-6.44,888-0.13%
2024/06/110.821.8315021.6921.69-149.24,666-3.20% 大賣/鉅額交易
2024/06/0600.006.922.0321.99-6.94,829-0.14%
2024/06/052.221.551521.5721.53-12.84,833-0.26%
2024/06/0400.001321.6421.59-135,107-0.25%
2024/06/03021.60121.6121.65-15,193-0.02%
2024/05/31021.41121.5421.53-15,232-0.02%
2024/05/30521.50321.4721.4625,3540.04%
2024/05/2900.00421.7521.75-45,459-0.07%
2024/05/2800.00521.4621.49-55,719-0.09%
2024/05/270.121.227.521.2821.28-7.56,144-0.12%
2024/05/2400.002.521.0020.95-2.56,231-0.04%
2024/05/230.521.221421.2221.23-13.56,231-0.22%
2024/05/2200.00721.0121.01-76,454-0.11%
2024/05/2100.00320.8620.85-36,656-0.05%
2024/05/2011.120.8227.420.8420.85-16.36,724-0.24%
2024/05/1600.00620.7720.77-66,772-0.09%
2024/05/150.220.58120.6120.55-0.87,125-0.01%
2024/05/140.120.3700.0020.380.17,6390.00%
2024/05/100.820.47120.3720.38-0.28,2270.00%
2024/05/0800.00220.6020.52-28,403-0.02%
2024/05/0700.001520.6520.67-158,502-0.18%
2024/05/060.120.27620.3320.32-5.98,517-0.07%
2024/05/03120.1400.0020.0618,5350.01%
2024/05/021.119.91519.9320.00-3.98,619-0.05%
2024/04/3000.000.520.6820.70-0.58,578-0.01%
2024/04/29120.201220.2520.25-118,600-0.13%
2024/04/26119.7819.119.8119.83-18.18,716-0.21%
2024/04/251.119.2000.0019.161.18,7490.01%
2024/04/24219.54219.4919.5508,7610.00%
2024/04/23418.71218.7218.7228,8300.02%
2024/04/226.218.61418.5218.602.28,8310.02%
2024/04/19319.03119.0419.0528,8180.02%
2024/04/1800.00519.3719.36-58,707-0.06%
2024/04/16119.6617.719.6919.70-16.78,831-0.19%
2024/04/150.320.12420.0420.07-3.78,840-0.04%
2024/04/105.220.261620.2820.28-10.88,748-0.12%
2024/04/091.520.29320.3020.32-1.58,756-0.02%
2024/04/082.220.29120.2720.301.28,7830.01%
2024/04/03120.39220.3920.37-18,846-0.01%
2024/04/010.120.68720.7020.69-6.98,954-0.08%
2024/03/2900.00220.5420.53-28,909-0.02%
2024/03/27620.74720.7520.76-19,001-0.01%
2024/03/26120.7500.0020.8019,0900.01%
2024/03/250.120.8700.0020.720.19,1850.00%
2024/03/22120.72720.7220.79-69,276-0.06%
2024/03/2100.0017.320.7520.81-17.39,324-0.19%
2024/03/20120.31120.3620.4009,4810.00%
2024/03/19120.44520.3520.44-49,614-0.04%
2024/03/18120.45220.4820.48-19,726-0.01%
2024/03/154.420.26820.2520.26-3.69,962-0.04%
2024/03/141420.80620.7820.8089,9700.08%
2024/03/13121.212221.1921.22-219,964-0.21%
2024/03/1200.003.420.6220.70-3.49,850-0.03%
2024/03/1113.220.592020.5620.55-6.89,825-0.07%
2024/03/08621.211921.1921.19-139,732-0.13%
2024/03/0700.0021.120.6620.64-21.19,439-0.22%
2024/03/0600.002020.2720.52-209,354-0.21%
2024/03/054.220.53920.5320.51-4.89,280-0.05%
2024/03/0415.120.74620.7220.7499,1340.10%
2024/03/01120.2564.220.2620.34-63.28,966-0.70%
2024/02/290.519.651219.6519.65-11.58,669-0.13%
2024/02/27219.5810.119.5819.62-8.18,189-0.10%
2024/02/261.919.41319.3919.40-1.18,094-0.01%
2024/02/23119.6038.719.6719.68-37.78,085-0.47%
2024/02/2200.002418.9918.99-247,939-0.30%
2024/02/21318.430.918.4818.452.17,7550.03%
2024/02/20118.911.518.9218.90-0.57,719-0.01%
2024/02/1911.118.96318.9818.968.17,7290.10%
2024/02/16018.9447.118.9719.01-47.17,967-0.59%
2024/02/151.318.7343.618.8218.91-42.27,729-0.55%
2024/02/050.318.0920.118.1418.17-19.87,296-0.27%
2024/02/021.117.985.117.9717.92-46,911-0.06%
2024/02/0100.00117.5117.60-16,809-0.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音