• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦未來車 (00895)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20032.370.132.3732.36-0.11,7780.00%
2025/01/17032.0800.0032.0501,7950.00%
2025/01/1600.00232.2332.18-21,783-0.11%
2025/01/152.231.3700.0031.362.21,7640.12%
2025/01/131.531.2800.0031.221.51,7870.08%
2025/01/100.131.9500.0031.830.11,7780.01%
2025/01/092.131.9000.0031.912.11,7720.12%
2025/01/080.332.2600.0032.180.31,7860.01%
2025/01/070.132.81132.9032.71-0.91,764-0.05%
2025/01/0600.004032.4432.49-401,779-2.25%
2025/01/031.431.5400.0031.451.41,7660.08%
2025/01/020.131.6200.0031.670.11,7540.00%
2024/12/311.131.8400.0031.881.11,7840.06%
2024/12/30132.2300.0032.2511,7910.06%
2024/12/271.132.7100.0032.731.11,7950.06%
2024/12/260.132.8800.0032.990.11,8150.00%
2024/12/242.132.21132.2032.191.11,8310.06%
2024/12/230.331.60031.8631.880.31,8470.01%
2024/12/201.131.5000.0031.381.11,8430.06%
2024/12/19331.7900.0031.8631,8270.17%
2024/12/1800.00132.5432.62-11,824-0.05%
2024/12/170.132.54432.6432.63-3.91,854-0.21%
2024/12/161.232.38132.3832.310.21,8470.01%
2024/12/130.132.31232.2532.24-1.91,836-0.11%
2024/12/12132.42132.4232.4101,8350.00%
2024/12/111031.8600.0031.87101,8650.54%
2024/12/100.232.141.131.9231.89-0.91,865-0.05%
2024/12/09132.200.132.2132.220.91,8800.05%
2024/12/04031.7700.0031.7401,8450.00%
2024/12/031.331.8800.0031.831.31,8700.07%
2024/12/021.131.30131.3231.410.11,8550.00%
2024/11/275.130.8900.0030.875.11,8710.27%
2024/11/2610.131.16131.1531.179.11,9050.48%
2024/11/250.331.9300.0031.790.31,8860.01%
2024/11/22131.47131.5331.5301,8760.00%
2024/11/21131.1800.0031.1811,8800.05%
2024/11/201.131.5900.0031.571.11,8650.06%
2024/11/190.131.1700.0031.210.11,8630.00%
2024/11/181.331.000.431.1631.200.91,8710.05%
2024/11/154.230.960.230.9930.9841,8560.21%
2024/11/14431.37231.3431.4321,8490.11%
2024/11/1324.731.536.231.5231.5018.51,8371.00%
2024/11/122.332.33132.3232.121.31,8300.07%
2024/11/11231.784131.8931.96-391,753-2.22%
2024/11/08131.285.131.2631.18-4.11,704-0.24%
2024/11/07730.930.230.8930.946.81,7110.40%
2024/11/06330.076.229.7729.99-3.21,705-0.19%
2024/11/050.129.06229.0529.07-1.91,734-0.11%
2024/11/041.429.1600.0029.151.41,8910.07%
2024/11/011.528.951529.0029.04-13.51,989-0.68%
2024/10/302030.1300.0030.03202,0330.98%
2024/10/290.130.1000.0030.050.12,0490.00%
2024/10/2500.00330.0330.00-32,004-0.15%
2024/10/24129.6700.0029.6511,9980.05%
2024/10/232.329.5500.0029.562.32,0250.11%
2024/10/220.129.5200.0029.550.12,0560.00%
2024/10/211.229.480.829.5029.460.42,1240.02%
2024/10/18029.481929.4729.43-192,134-0.89%
2024/10/171029.2000.0029.25102,1760.46%
2024/10/16929.120.229.2029.098.82,1960.40%
2024/10/150.429.68129.6929.71-0.62,209-0.03%
2024/10/145.129.3700.0029.385.12,2560.22%
2024/10/110.129.59529.5729.57-4.92,377-0.21%
2024/10/09529.388.129.5129.38-3.12,392-0.13%
2024/10/088.129.1000.0029.148.12,4220.33%
2024/10/0700.000.329.0929.24-0.32,456-0.01%
2024/10/040.428.740.628.4928.46-0.22,480-0.01%
2024/10/010.128.8000.0028.760.12,4920.00%
2024/09/30128.69728.6628.59-62,513-0.24%
2024/09/27229.02129.0528.9812,5210.04%
2024/09/2600.001028.9728.85-102,521-0.40%
2024/09/256.928.5873.428.5528.59-66.52,507-2.65%
2024/09/240.328.12228.1028.17-1.72,505-0.07%
2024/09/231.128.06128.0528.050.12,5050.00%
2024/09/20128.15628.1428.09-52,527-0.20%
2024/09/1900.000.127.5627.63-0.12,5600.00%
2024/09/18227.27227.2427.2102,5850.00%
2024/09/160.227.7400.0027.460.22,6450.01%
2024/09/130.127.55127.4527.47-0.92,707-0.03%
2024/09/12227.2500.0027.3322,7530.07%
2024/09/110.326.300.526.3926.23-0.32,750-0.01%
2024/09/100.226.3200.0026.270.22,7900.01%
2024/09/0910.125.8700.0026.0510.12,7990.36%
2024/09/044.326.4400.0026.304.32,9190.15%
2024/09/030.427.9100.0027.810.42,9130.01%
2024/09/02027.8500.0027.8802,9930.00%
2024/08/29227.350.527.5427.381.53,0170.05%
2024/08/2810.128.0100.0028.2010.13,0190.33%
2024/08/271.127.7700.0027.891.13,0060.04%
2024/08/26028.2900.0028.0803,0350.00%
2024/08/232.327.7600.0027.802.33,0710.08%
2024/08/2200.000.328.1928.15-0.33,158-0.01%
2024/08/2100.00127.9328.02-13,192-0.03%
2024/08/20128.20228.2028.20-13,219-0.03%
2024/08/190.127.9100.0027.750.13,2150.00%
2024/08/1520.227.0000.0026.9520.23,2100.63%
2024/08/14126.9000.0026.9013,1980.03%
2024/08/130.426.2100.0026.210.43,1900.01%
2024/08/127.125.9000.0025.977.13,2060.22%
2024/08/09125.9000.0025.7413,1990.03%
2024/08/0820.125.1800.0025.1020.13,1900.63%
2024/08/07325.7400.0025.9533,1730.10%
2024/08/060.125.65625.5825.59-63,118-0.19%
2024/08/05125.00425.0624.30-32,965-0.10%
2024/08/0213.726.661.626.6326.4712.12,8790.42%
2024/08/016.128.3000.0028.266.12,8670.21%
2024/07/310.227.4800.0027.470.22,8450.01%
2024/07/300.127.6000.0027.550.12,8590.00%
2024/07/262.327.3900.0027.382.32,8980.08%
2024/07/232929.1500.0029.21292,8681.01%
2024/07/2200.003028.5028.52-302,851-1.05%
2024/07/190.529.1800.0029.180.52,7980.02%
2024/07/182.129.1900.0029.282.12,8240.07%
2024/07/17430.3000.0030.2142,7540.15%
2024/07/162.230.5000.0030.482.22,7540.08%
2024/07/150.130.441130.4930.50-10.92,786-0.39%
2024/07/1233.129.8200.0029.7333.12,7371.21%
2024/07/111530.8300.0030.90152,6410.57%
2024/07/105.430.3000.0030.435.42,6090.21%
2024/07/091330.0100.0030.12132,6220.50%
2024/07/081029.701229.7029.70-22,580-0.08%
2024/07/0500.00829.6129.62-82,553-0.31%
2024/07/041029.610.229.5829.619.82,5220.39%
2024/07/030.428.61128.6528.78-0.62,497-0.03%
2024/07/020.228.2500.0028.240.22,4940.01%
2024/07/014.228.2100.0028.244.22,5000.17%
2024/06/281.428.1400.0028.111.42,5190.05%
2024/06/271.128.0700.0028.071.12,5520.04%
2024/06/260.928.16028.1728.190.92,5410.03%
2024/06/25027.7000.0027.5202,5190.00%
2024/06/241.427.830.127.8027.801.32,4760.05%
2024/06/211228.15928.1828.1732,4550.12%
2024/06/201528.7200.0028.74152,4050.62%
2024/06/194.428.5700.0028.634.42,3510.19%
2024/06/18028.0400.0028.1102,3660.00%
2024/06/174.227.835.727.8427.83-1.52,350-0.06%
2024/06/14228.0000.0028.0222,3180.09%
2024/06/131.127.93727.9227.90-5.92,309-0.26%
2024/06/12227.2200.0027.3022,2290.09%
2024/06/119.127.3700.0027.349.12,2330.41%
2024/06/07227.32127.3327.3312,2400.04%
2024/06/060.127.4500.0027.510.12,2300.00%
2024/06/05626.7400.0026.8062,2120.27%
2024/06/040.126.81226.8326.81-1.92,330-0.08%
2024/06/03226.6800.0026.7522,3300.09%
2024/05/30326.630.426.6526.622.62,3730.11%
2024/05/29526.980.127.0026.984.92,3920.21%
2024/05/2800.00326.6026.63-32,372-0.13%
2024/05/270.126.051.726.3926.43-1.62,310-0.07%
2024/05/24525.960.526.0125.954.52,2840.20%
2024/05/232.725.920.525.8626.012.22,2620.10%
2024/05/220.525.431.125.4425.49-0.62,299-0.03%
2024/05/2100.00225.2625.27-22,328-0.09%
2024/05/2000.005.125.1325.11-5.12,333-0.22%
2024/05/1600.00225.1725.14-22,331-0.09%
2024/05/150.224.9400.0024.820.22,3220.01%
2024/05/130.224.6200.0024.570.22,4500.01%
2024/05/090.524.6800.0024.600.52,5210.02%
2024/05/07124.8800.0024.9212,5330.04%
2024/05/0300.00124.2224.17-12,517-0.04%
2024/05/02124.0600.0024.0612,5430.04%
2024/04/2600.000.524.0024.00-0.52,489-0.02%
2024/04/250.423.6000.0023.220.42,5540.02%
2024/04/230.222.79122.7322.81-0.82,598-0.03%
2024/04/22122.61122.5622.5602,6030.00%
2024/04/191.223.0800.0023.061.22,5770.05%
2024/04/17124.12124.1624.1202,5830.00%
2024/04/160.524.15423.9724.01-3.52,561-0.14%
2024/04/150.424.9300.0024.590.42,5660.02%
2024/04/110.124.5700.0024.580.12,5140.00%
2024/04/101.824.5600.0024.551.82,4950.07%
2024/04/090.324.630.524.6824.64-0.32,491-0.01%
2024/04/080.124.4700.0024.420.12,4780.00%
2024/04/031.524.36124.3824.340.52,4610.02%
2024/04/0100.00424.8424.75-42,463-0.16%
2024/03/29224.7500.0024.7722,4320.08%
2024/03/2700.00124.9725.00-12,451-0.04%
2024/03/26325.04225.0625.1112,4620.04%
2024/03/25125.4600.0024.9812,4950.04%
2024/03/2100.00124.8524.89-12,569-0.04%
2024/03/190.524.1500.0024.120.52,5910.02%
2024/03/1800.00124.0824.10-12,604-0.04%
2024/03/151.224.00223.8723.86-0.82,614-0.03%
2024/03/141.324.4000.0024.401.32,5940.05%
2024/03/1300.000.524.8324.74-0.52,598-0.02%
2024/03/12124.14224.1024.19-12,573-0.04%
2024/03/1100.003.424.1324.01-3.42,571-0.13%
2024/03/08125.11225.0024.99-12,511-0.04%
2024/03/05224.200.524.2224.201.52,3840.06%
2024/03/0100.001023.6823.70-102,283-0.44%
2024/02/290.423.3400.0023.240.42,2590.02%
2024/02/260.923.2900.0023.100.92,2150.04%
2024/02/230.223.21123.2623.29-0.82,223-0.04%
2024/02/2200.00622.5422.57-62,210-0.27%
2024/02/21621.84321.8321.8632,1710.14%
2024/02/200.222.33122.3122.27-0.82,209-0.04%
2024/02/1900.000.522.4222.33-0.52,251-0.02%
2024/02/150.322.166.222.2022.26-5.92,491-0.24%
2024/02/0500.00421.0521.04-42,478-0.16%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音