• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.23
  • 漲幅
    +1.30%
  • 成交量
    1,167張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00117.9217.95-1635-0.16%
2024/11/200.317.9000.0017.710.36270.05%
2024/11/120.118.1100.0018.010.16420.02%
2024/11/0800.00118.3718.36-1639-0.16%
2024/11/070.218.20418.2718.31-3.8648-0.59%
2024/11/0600.00318.1318.05-3642-0.47%
2024/11/050.317.8500.0017.940.36450.05%
2024/10/250.218.1300.0018.110.27730.02%
2024/10/240.118.0300.0017.960.17830.01%
2024/10/2200.00218.2118.21-2804-0.25%
2024/10/210.318.2500.0018.160.38260.04%
2024/10/1800.00418.2818.15-4848-0.47%
2024/10/170.217.9800.0018.030.28580.02%
2024/10/160.217.9800.0017.910.28630.02%
2024/10/1500.00817.9618.04-8862-0.93%
2024/10/110.217.7500.0017.760.28880.02%
2024/10/072.217.7800.0017.842.29290.23%
2024/10/0400.000.517.6117.56-0.5955-0.05%
2024/09/2700.00618.0318.01-6991-0.60%
2024/09/2500.00517.7117.72-51,021-0.49%
2024/09/200.317.45517.3217.26-4.71,043-0.45%
2024/09/1600.00117.3317.38-11,148-0.09%
2024/09/120.117.13517.1417.13-4.91,233-0.40%
2024/09/100.116.88116.7016.64-0.91,325-0.07%
2024/09/090.216.66116.5816.73-0.81,335-0.06%
2024/09/050.217.0000.0016.800.21,3750.01%
2024/09/046.616.99116.8416.845.61,4050.40%
2024/09/021.517.7000.0017.661.51,4190.11%
2024/08/3000.00117.7917.77-11,453-0.07%
2024/08/28117.72117.7317.8101,5270.00%
2024/08/2700.00117.6817.72-11,552-0.06%
2024/08/260.217.8300.0017.700.21,5670.01%
2024/08/21117.7300.0017.6811,6320.06%
2024/08/200.318.0000.0017.790.31,6460.02%
2024/08/1900.000.917.8017.76-0.91,666-0.05%
2024/08/150.217.500.117.6017.440.11,6850.01%
2024/08/081.116.6400.0016.631.11,7240.06%
2024/08/06115.8000.0016.3311,7210.06%
2024/08/052.616.15116.2315.911.61,6730.10%
2024/08/021.117.9300.0017.491.11,6390.07%
2024/08/0100.00118.1518.18-11,645-0.06%
2024/07/30617.6400.0017.9261,6580.36%
2024/07/290.117.9300.0017.890.11,6540.01%
2024/07/261.217.91018.0017.931.21,6500.07%
2024/07/221.618.172.418.1018.08-0.81,656-0.05%
2024/07/191418.5300.0018.52141,6440.85%
2024/07/17218.9600.0018.9721,6260.12%
2024/07/16319.05419.1119.06-11,660-0.06%
2024/07/151.319.0600.0019.051.31,7020.07%
2024/07/11219.321.319.2819.290.71,7100.04%
2024/07/10119.0700.0019.0711,7470.06%
2024/07/0800.001.518.8718.99-1.51,744-0.09%
2024/07/050.518.8600.0018.720.51,7380.03%
2024/07/040.118.77118.7518.80-0.91,737-0.05%
2024/07/0300.00118.4418.44-11,737-0.06%
2024/07/020.118.4400.0018.300.11,7450.01%
2024/07/013.318.5400.0018.463.31,7380.19%
2024/06/2700.00418.2518.32-41,752-0.23%
2024/06/26118.4500.0018.3711,7540.06%
2024/06/251.218.32118.3418.370.21,7570.01%
2024/06/241.918.40118.4018.350.91,7540.05%
2024/06/2100.00018.6218.7101,7410.00%
2024/06/200.318.62118.6418.70-0.71,728-0.04%
2024/06/19018.58618.5218.50-61,732-0.35%
2024/06/18018.7700.0018.7601,7270.00%
2024/06/1700.00118.6218.62-11,678-0.06%
2024/06/1400.00118.4218.48-11,674-0.06%
2024/06/1200.001317.9918.01-131,698-0.77%
2024/06/11117.92117.9017.9101,6930.00%
2024/06/07117.8400.0017.9211,7100.06%
2024/06/0600.000.317.8817.88-0.31,728-0.02%
2024/06/051.417.6100.0017.681.41,7210.08%
2024/06/043.117.65217.6317.601.11,7480.06%
2024/05/31117.7800.0017.6111,7540.06%
2024/05/301.217.73817.7217.67-6.81,768-0.39%
2024/05/29318.0000.0017.9431,7800.17%
2024/05/271218.00118.0718.00111,8210.60%
2024/05/230.217.6700.0017.660.21,8050.01%
2024/05/2100.001217.4917.51-121,828-0.66%
2024/05/200.317.6200.0017.530.31,8240.02%
2024/05/1700.00417.5117.50-41,822-0.22%
2024/05/160.117.55517.6717.56-4.91,833-0.27%
2024/05/150.117.5000.0017.470.11,8510.01%
2024/05/0800.00117.4417.43-11,925-0.05%
2024/05/060.617.32117.4117.33-0.41,915-0.02%
2024/05/0300.00317.2017.15-31,919-0.16%
2024/04/3000.00117.3517.27-11,915-0.05%
2024/04/2900.00217.3217.34-21,940-0.10%
2024/04/250.217.0500.0016.900.21,9530.01%
2024/04/2400.00217.0517.13-21,959-0.10%
2024/04/220.116.86216.6716.65-1.92,004-0.09%
2024/04/16316.952.116.9416.960.91,9860.05%
2024/04/151.317.5000.0017.441.31,9580.07%
2024/04/110.117.6600.0017.610.11,9720.01%
2024/04/100.117.8700.0017.790.11,9620.01%
2024/04/0900.0015017.7417.88-1502,007-7.47% 大賣/鉅額交易
2024/04/080.617.560.517.6317.6202,0130.00%
2024/04/0300.00217.4817.48-22,018-0.10%
2024/04/02117.52117.5517.5602,0280.00%
2024/03/2900.00317.3517.35-32,060-0.15%
2024/03/2800.002017.3617.37-202,070-0.97%
2024/03/2600.001.117.6217.37-1.12,101-0.05%
2024/03/250.217.38117.4317.43-0.82,092-0.04%
2024/03/2200.005.117.3217.35-5.12,087-0.24%
2024/03/200.317.1300.0016.950.32,0680.02%
2024/03/19116.981116.8716.99-102,086-0.48%
2024/03/18316.83116.8816.9222,0880.10%
2024/03/1514.217.152017.1817.13-5.82,119-0.27%
2024/03/1400.0021.717.1517.15-21.72,087-1.04%
2024/03/1200.00217.1317.20-22,066-0.10%
2024/03/11116.9700.0016.9612,0630.05%
2024/03/0800.00116.8616.92-12,065-0.05%
2024/03/0700.00117.0317.02-12,015-0.05%
2024/03/06216.83416.8716.89-21,983-0.10%
2024/03/050.616.85316.8416.85-2.41,967-0.12%
2024/03/04116.76816.7516.72-71,943-0.36%
2024/02/2900.00216.4516.51-21,931-0.10%
2024/02/2700.003016.4816.36-301,903-1.58%
2024/02/260.316.452.316.4416.46-21,894-0.10%
2024/02/2300.00716.4816.46-71,888-0.37%
2024/02/2200.0011.416.4416.42-11.41,881-0.61%
2024/02/2100.000.816.3016.27-0.81,862-0.04%
2024/02/200.416.361016.3216.34-9.61,891-0.51%
2024/02/1900.00616.2616.30-61,887-0.32%
2024/02/1600.00116.1816.21-11,896-0.05%
2024/02/1500.002016.1316.13-201,919-1.04%
2024/02/050.915.83215.8715.86-1.11,879-0.06%
2024/01/3100.00415.6915.69-41,856-0.22%
2024/01/30115.8000.0015.7711,8650.05%
2024/01/2900.00515.8215.82-51,878-0.27%
2024/01/261015.6600.0015.66101,8730.53%
2024/01/250.315.8100.0015.730.31,8790.02%
2024/01/2400.005.315.7315.71-5.31,873-0.28%
2024/01/2300.00515.6815.70-51,897-0.26%
2024/01/220.415.5800.0015.610.41,8870.02%
2024/01/17215.2100.0015.1521,8930.11%
2024/01/161215.40315.4115.3991,8960.47%
2024/01/150.215.6700.0015.560.21,8810.01%
2024/01/1100.00415.5415.58-41,858-0.22%
2024/01/10115.5200.0015.5111,8730.05%
2024/01/09115.64215.6815.63-11,892-0.05%
2024/01/052.915.6900.0015.632.91,8770.16%
2024/01/040.915.6400.0015.630.91,8670.05%
2024/01/036.115.6900.0015.666.11,8730.32%
2024/01/020.115.9000.0015.920.11,8320.01%
2023/12/251.315.7300.0015.731.31,7820.07%
2023/12/2200.00315.6515.63-31,770-0.17%
2023/12/200.415.6700.0015.750.41,7180.02%
2023/12/19115.58115.6115.6101,7050.00%
2023/12/180.115.72115.7415.71-0.91,711-0.05%
2023/12/150.216.1000.0016.050.21,6880.01%
2023/12/131015.8100.0015.81101,6630.60%
2023/12/12515.830.115.8515.844.91,6560.30%
2023/12/1100.00215.8315.83-21,636-0.12%
2023/12/06515.8000.0015.8051,6640.30%
2023/12/050.915.7500.0015.760.91,6730.06%
2023/12/0400.00115.8515.84-11,677-0.06%
2023/11/3000.001.115.7015.77-1.11,671-0.06%
2023/11/270.315.7200.0015.560.31,6530.02%
2023/11/2400.000.215.6215.64-0.21,645-0.01%
2023/11/200.515.5200.0015.480.51,6410.03%
2023/11/1500.002.215.4315.44-2.21,615-0.14%
2023/11/13215.2100.0015.1721,5670.13%
2023/11/070.115.0900.0015.080.11,6100.01%
2023/11/061.115.1000.0015.131.11,6310.07%
2023/11/0200.00914.8614.86-91,624-0.55%
2023/10/271114.8000.0014.79111,7030.65%
2023/10/250.315.0400.0015.010.31,7340.02%
2023/10/24514.8500.0014.9551,7700.28%
2023/10/23114.9300.0014.9211,7640.06%
2023/10/200.715.1900.0015.050.71,7840.04%
2023/10/190.115.1000.0015.130.11,8080.01%
2023/10/181.415.22915.2015.16-7.61,859-0.41%
2023/10/161.515.4500.0015.451.51,8340.08%
2023/10/134.115.5600.0015.554.11,8790.22%
2023/10/1100.00415.6615.57-41,977-0.20%
2023/10/05115.463.515.4615.49-2.52,052-0.12%
2023/10/041.215.290.515.3315.310.72,0520.03%
2023/10/030.115.5700.0015.500.12,0650.00%
2023/10/02315.6100.0015.5932,0710.14%
2023/09/270.315.3600.0015.370.32,0630.01%
2023/09/250.315.5600.0015.540.32,1060.02%
2023/09/22115.31115.4215.4202,1150.00%
2023/09/21115.34515.3515.35-42,160-0.19%
2023/09/201.615.5600.0015.541.62,1550.07%
2023/09/19215.6100.0015.6022,1850.09%
2023/09/182.115.7000.0015.672.12,1960.10%
2023/09/150.516.1500.0016.190.52,1940.02%
2023/09/1400.005.516.0616.14-5.52,194-0.25%
2023/09/121015.80115.8515.9392,2350.40%
2023/09/114.215.7900.0015.804.22,2450.19%
2023/09/08616.0000.0016.0262,2280.27%
2023/09/07316.04316.1016.0402,2440.00%
2023/09/06216.1300.0016.1222,2600.09%
2023/09/0512.916.1300.0016.1812.92,2680.57%
2023/09/040.116.1400.0016.160.12,2970.00%
2023/09/01216.1700.0016.1422,3280.09%
2023/08/312.116.1800.0016.202.12,3510.09%
2023/08/251.416.1900.0016.081.42,5140.06%
2023/08/210.416.1100.0015.980.42,7590.01%
2023/08/181.215.95615.9115.96-4.82,769-0.17%
2023/08/1700.00316.1616.15-32,773-0.11%
2023/08/161.215.99215.9816.06-0.82,788-0.03%
2023/08/1500.00116.0216.04-12,817-0.04%
2023/08/14415.8900.0015.8742,8780.14%
2023/08/1100.00516.3016.14-52,884-0.17%
2023/08/103.516.190.916.1516.122.62,8720.09%
2023/08/08116.5700.0016.5312,8560.04%
2023/08/070.616.5800.0016.660.62,8460.02%
2023/08/042.216.381.816.3716.420.42,8330.01%
2023/08/02116.54216.7016.51-12,813-0.04%
2023/07/310.117.1900.0016.960.12,7410.00%
2023/07/2800.000.217.1317.24-0.22,704-0.01%
2023/07/2700.00517.1017.10-52,678-0.19%
2023/07/260.117.0800.0017.030.12,6440.00%
2023/07/2510017.17917.1317.10912,6233.47%
2023/07/2400.00116.9216.95-12,586-0.04%
2023/07/200.416.9400.0016.830.42,5090.01%
2023/07/19117.002117.0416.78-202,491-0.80%
2023/07/170.217.1700.0017.120.22,4220.01%
2023/07/14016.901117.0217.09-112,379-0.46%
2023/07/131.316.964.117.0016.78-2.82,311-0.12%
2023/07/1200.002.116.5616.57-2.12,271-0.09%
2023/07/100.116.1100.0016.110.12,2730.00%
2023/07/060.116.30016.4116.230.12,2890.00%
2023/07/055.416.52616.4616.44-0.62,279-0.02%
2023/07/0400.00616.4416.52-62,275-0.26%
2023/06/3000.00316.0316.07-32,252-0.13%
2023/06/2900.00216.0516.02-22,256-0.09%
2023/06/281016.002215.9815.96-122,201-0.55%
2023/06/2700.000.715.9815.95-0.72,190-0.03%
2023/06/260.716.231416.1916.19-13.32,174-0.61%
2023/06/2100.001216.3316.35-122,188-0.55%
2023/06/200.416.35216.3216.26-1.62,178-0.08%
2023/06/19116.301.716.3216.32-0.72,186-0.03%
2023/06/163116.250.216.2916.2730.82,1681.42%
2023/06/1550.216.341016.3516.4240.22,1241.89%
2023/06/1400.00516.2416.20-52,090-0.24%
2023/06/130.516.1319.616.2016.18-19.12,094-0.91%
2023/06/120.116.001115.9615.95-10.92,073-0.53%
2023/06/0900.00115.8815.89-12,066-0.05%
2023/06/081.215.833115.7815.70-29.82,056-1.45%
2023/06/0700.00615.8615.88-62,061-0.29%
2023/06/06115.701915.7015.72-182,061-0.87%
2023/06/050.415.67515.7515.70-4.62,048-0.23%
2023/06/02115.655.115.5815.60-4.12,030-0.20%
2023/06/01015.36015.3415.4001,9810.00%
2023/05/3100.00215.4115.41-21,983-0.10%
2023/05/3000.00415.4115.39-41,952-0.20%
2023/05/293015.37215.3815.38281,9131.46%
2023/05/2600.001115.1615.19-111,859-0.59%
2023/05/250.414.99314.9915.01-2.61,790-0.15%
2023/05/2400.00114.8614.90-11,738-0.06%
2023/05/2300.00214.9514.92-21,734-0.12%
2023/05/220.414.90714.9114.92-6.61,736-0.38%
2023/05/1900.00814.9014.89-81,723-0.46%
2023/05/180.314.79214.8214.84-1.71,694-0.10%
2023/05/1700.00114.6514.68-11,643-0.06%
2023/05/152.814.30114.3714.361.81,6440.11%
2023/05/110.514.4900.0014.390.51,6580.03%
2023/05/102.114.5100.0014.522.11,6630.12%
2023/05/0800.00114.6214.64-11,669-0.06%
2023/05/050.214.634.514.5714.55-4.31,673-0.26%
2023/05/040.314.5500.0014.560.31,6980.02%
2023/05/030.714.54114.5014.51-0.31,709-0.02%
2023/05/020.114.6000.0014.590.11,7220.01%
2023/04/2700.00114.3214.30-11,763-0.06%
2023/04/261.414.2000.0014.251.41,7790.08%
2023/04/2513.514.3300.0014.2513.51,7820.76%
2023/04/24114.5000.0014.5311,7770.06%
2023/04/21114.50114.6114.4801,7770.00%
2023/04/203.414.5600.0014.563.41,8130.19%
2023/04/190.314.700.114.6614.620.21,8190.01%
2023/04/180.514.7400.0014.700.51,8180.03%
2023/04/170.614.8000.0014.800.61,8120.03%
2023/04/1400.00314.7814.80-31,793-0.17%
2023/04/133.214.7200.0014.703.21,7850.18%
2023/04/12414.7600.0014.7841,7580.23%
2023/04/114.314.71214.6914.712.31,7460.13%
2023/04/1000.00314.6014.61-31,736-0.17%
2023/04/0700.00114.5614.51-11,737-0.06%
2023/04/060.614.5500.0014.480.61,7340.03%
2023/03/3100.001214.6514.55-121,729-0.69%
2023/03/3000.00314.5414.54-31,716-0.17%
2023/03/2800.00114.4314.43-11,721-0.06%
2023/03/270.514.6600.0014.590.51,7180.03%
2023/03/2400.001014.5914.64-101,716-0.58%
2023/03/230.114.4600.0014.520.11,6840.01%
2023/03/200.414.2700.0014.250.41,6450.03%
2023/03/150.214.36114.4214.32-0.81,650-0.05%
2023/03/136.114.2700.0014.366.11,6220.37%
2023/03/09414.54114.6114.5431,5970.19%
2023/03/082.314.5500.0014.582.31,5740.14%
2023/03/0700.00114.6214.61-11,568-0.06%
2023/03/060.214.460.814.4614.48-0.61,553-0.04%
2023/03/0300.00214.3314.32-21,523-0.13%
2023/03/02014.25314.2414.25-31,511-0.20%
2023/03/010.414.30114.1114.27-0.61,498-0.04%
2023/02/240.214.3000.0014.270.21,4850.01%
2023/02/220.314.1900.0014.200.31,4950.02%
2023/02/2100.00214.3114.31-21,487-0.13%
2023/02/200.414.3000.0014.260.41,5240.03%
2023/02/17014.1400.0014.1601,5250.00%
2023/02/153.214.1100.0014.043.21,5450.21%
2023/02/14314.1700.0014.1531,5340.20%
2023/02/130.214.12214.0714.07-1.81,507-0.12%
2023/02/100.414.2100.0014.100.41,5050.03%
2023/02/0800.00314.1614.14-31,502-0.20%
2023/02/07014.0000.0013.9701,4900.00%
2023/02/060.814.0200.0013.970.81,4890.06%
2023/02/0300.00214.0314.05-21,496-0.14%
2023/02/0200.00714.0614.06-71,489-0.47%
2023/02/011.513.86413.9013.91-2.51,465-0.17%
2023/01/30313.79513.8613.88-21,461-0.14%
2023/01/170.513.4300.0013.420.51,4310.03%
2023/01/160.513.461013.4813.42-9.51,436-0.66%
2023/01/130.313.381013.4713.35-9.71,424-0.68%
2023/01/1200.000.113.4113.34-0.11,415-0.01%
2023/01/101.213.431213.4013.41-10.81,428-0.75%
2023/01/0900.003013.2813.38-301,411-2.13%
2023/01/050.213.1500.0013.030.21,4390.02%
2023/01/04212.9900.0013.0221,4620.14%
2022/12/3000.00112.9112.87-11,498-0.07%
2022/12/29012.7600.0012.8201,5080.00%
2022/12/28312.8500.0012.8731,5160.20%
2022/12/260.713.0100.0012.910.71,5060.05%
2022/12/23512.8600.0012.8951,5170.33%
2022/12/220.113.0200.0013.010.11,5210.01%
2022/12/207.612.9300.0012.807.61,5550.49%
2022/12/150.313.4300.0013.470.31,5930.02%
2022/12/120.213.3000.0013.260.21,6270.01%
2022/12/08113.23113.2213.2301,6470.00%
2022/12/050.313.71113.7013.63-0.71,647-0.04%
2022/11/301.113.41113.4313.440.11,6380.01%
2022/11/28013.35213.2613.21-21,632-0.12%
2022/11/250.713.4500.0013.370.71,6420.04%
2022/11/210.513.2300.0013.160.51,6780.03%
2022/11/1800.000.113.2513.20-0.11,6830.00%
2022/11/1700.00113.1913.30-11,653-0.06%
2022/11/150.113.1600.0013.320.11,6170.00%
2022/11/1100.00112.9112.92-11,584-0.06%
2022/11/100.212.6500.0012.570.21,5830.01%
2022/11/0900.00112.6312.65-11,585-0.06%
2022/11/080.112.44112.4512.43-0.91,601-0.05%
2022/11/071.112.2800.0012.391.11,6050.07%
2022/11/01412.00012.1412.1441,6050.25%
2022/10/28211.9500.0011.9321,6150.12%
2022/10/2700.00312.0012.06-31,624-0.18%
2022/10/2512.911.9500.0011.8912.91,6160.80%
2022/10/24012.1000.0012.1001,6090.00%
2022/10/210.112.1600.0012.060.11,6120.01%
2022/10/203.411.9600.0012.133.41,6070.21%
2022/10/18212.1800.0012.2421,5930.13%
2022/10/170.112.3400.0012.180.11,6030.01%
2022/10/14012.21412.2612.22-41,591-0.25%
2022/10/13711.9800.0011.9471,6000.44%
2022/10/115.512.2700.0012.205.51,5640.35%
2022/10/070.212.6500.0012.600.21,5430.01%
2022/10/0600.000.112.8012.75-0.11,560-0.01%
2022/10/05112.61412.6712.70-31,573-0.19%
2022/10/0400.001612.4412.49-161,577-1.01%
2022/09/30212.2400.0012.2821,5870.13%
2022/09/29212.4400.0012.3721,6140.13%
2022/09/2800.00312.3112.31-31,634-0.18%
2022/09/26412.6500.0012.5841,6660.24%
2022/09/237.112.94212.9412.895.11,6720.31%
2022/09/221312.9000.0013.01131,6870.77%
2022/09/200.413.2900.0013.260.41,6800.02%
2022/09/1900.00113.1913.23-11,692-0.06%
2022/09/16313.4900.0013.4831,6890.18%
2022/09/150.113.62113.6613.64-0.91,708-0.05%
2022/09/143.413.5600.0013.563.41,7130.20%
2022/09/130.113.75513.7513.76-4.91,710-0.29%
2022/09/08513.4300.0013.4651,7140.29%
2022/09/07313.2800.0013.2631,7210.17%
2022/09/06213.4100.0013.4521,7320.12%
2022/09/052.313.5000.0013.432.31,7450.13%
2022/09/01213.5200.0013.5221,7560.11%
2022/08/3100.000.313.6013.75-0.31,735-0.02%
2022/08/3000.00113.6413.65-11,742-0.06%
2022/08/29513.4400.0013.5251,7410.29%
2022/08/26313.90313.8513.8601,7340.00%
2022/08/251.913.8300.0013.801.91,7450.11%
2022/08/23113.7000.0013.7111,7700.06%
2022/08/22113.9200.0013.8411,7750.05%
2022/08/1900.00113.9813.95-11,785-0.06%
2022/08/181013.8300.0013.89101,7930.56%
2022/08/16613.92113.9113.9151,8030.28%
2022/08/150.113.85613.8113.86-5.91,818-0.33%
2022/08/12213.6900.0013.7421,8050.11%
2022/08/11213.5600.0013.6021,8000.11%
2022/08/100.713.42513.4013.39-4.31,811-0.24%
2022/08/09313.431013.3013.42-71,808-0.39%
2022/08/080.113.4000.0013.380.11,8150.01%
2022/08/05113.28613.4313.44-51,821-0.27%
2022/08/04113.1700.0013.1711,8360.05%
2022/08/02113.1800.0013.2211,8540.05%
2022/08/01113.3500.0013.3511,8580.05%
2022/07/29113.2800.0013.3211,8630.05%
2022/07/28113.2200.0013.2011,8590.05%
2022/07/2600.00013.1013.1001,8710.00%
2022/07/250.913.1900.0013.180.91,8990.05%
2022/07/22013.1700.0013.1701,9100.00%
2022/07/202.413.0800.0013.062.41,9490.12%
2022/07/150.112.7500.0012.750.12,0080.00%
2022/07/14112.50112.6812.6701,9890.00%
2022/07/1300.00112.6212.60-11,979-0.05%
2022/07/110.812.7000.0012.560.82,0150.04%
2022/07/08112.6600.0012.6412,0340.05%
2022/07/06112.30312.3512.23-22,034-0.10%
2022/07/053.312.58012.4812.533.22,0700.16%
2022/07/04312.561312.5612.48-102,059-0.49%
2022/07/01112.6300.0012.5412,0840.05%
2022/06/28113.3000.0013.3312,1140.05%
2022/06/270.113.45113.4813.44-0.92,146-0.04%
2022/06/240.413.2000.0013.220.42,1500.02%
2022/06/230.113.17113.0713.15-0.92,170-0.04%
2022/06/22113.3400.0013.2812,1500.05%
2022/06/200.613.43113.3213.27-0.42,206-0.02%
2022/06/170.113.44213.4413.45-1.92,217-0.09%
2022/06/150.113.7400.0013.710.12,2430.00%
2022/06/14713.6100.0013.7172,2810.31%
2022/06/131.113.7200.0013.731.12,2950.05%
2022/06/102.714.0600.0014.052.72,3150.12%
2022/06/09014.1000.0014.1402,3340.00%
2022/06/08214.1500.0014.1322,3650.08%
2022/06/062.814.11414.0414.09-1.22,411-0.05%
2022/06/01114.1700.0014.1512,5810.04%
2022/05/3100.000.114.1014.16-0.12,6340.00%
2022/05/3000.00614.0514.06-62,668-0.22%
2022/05/27113.820.113.8213.810.92,6880.03%
2022/05/252.913.6700.0013.672.92,8150.10%
2022/05/241.113.5100.0013.501.12,9710.04%
2022/05/200.413.69013.6513.690.43,0480.01%
2022/05/19013.58113.5413.57-13,067-0.03%
2022/05/17113.57213.5613.57-13,132-0.03%
2022/05/161.413.520.113.5313.461.33,1480.04%
2022/05/1300.000.313.3913.40-0.33,198-0.01%
2022/05/121.213.3000.0013.211.23,2690.04%
2022/05/100.713.52213.5213.62-1.33,299-0.04%
2022/05/093.213.711013.7013.65-6.83,296-0.21%
2022/05/06113.8500.0013.9113,3280.03%
2022/05/053.714.15114.1514.142.73,3870.08%
2022/05/04014.04113.9914.00-13,435-0.03%
2022/05/030.313.99513.9413.97-4.73,586-0.13%
2022/04/27813.6700.0013.6983,7470.21%
2022/04/260.213.98313.9413.97-2.83,760-0.07%
2022/04/2515.114.0100.0013.9915.13,7480.40%
2022/04/220.114.371214.3314.36-11.93,711-0.32%
2022/04/211.114.4200.0014.451.13,7690.03%
2022/04/201.314.41214.3914.42-0.73,818-0.02%
2022/04/1900.000.214.3814.37-0.23,846-0.01%
2022/04/184.314.250.814.3314.243.53,9080.09%
2022/04/1512.114.3400.0014.3312.13,9040.31%
2022/04/120.214.2800.0014.260.24,1210.00%
2022/04/115.714.351514.4414.28-9.34,159-0.22%
2022/04/08414.500.614.5314.543.44,1630.08%
2022/04/0713.314.5514.514.6414.50-1.24,178-0.03%
2022/04/0612.514.7200.0014.7612.54,1780.30%
2022/04/011214.7600.0014.80124,2370.28%
2022/03/31914.88114.9514.8684,2920.19%
2022/03/3000.00414.9114.95-44,318-0.09%
2022/03/291114.8400.0014.85114,3950.25%
2022/03/286.314.75514.7114.821.34,4270.03%
2022/03/256.314.97214.9514.944.34,4570.10%
2022/03/2300.001015.0015.01-104,542-0.22%
2022/03/220.314.88114.8914.91-0.74,541-0.02%
2022/03/210.514.941.114.8714.88-0.64,554-0.01%
2022/03/18514.76114.7814.8044,5820.09%
2022/03/1700.00114.7814.86-14,600-0.02%
2022/03/164.314.45114.4514.483.34,5700.07%
2022/03/1512.414.550.514.5114.4611.94,5910.26%
2022/03/144.314.750.514.8614.733.84,6560.08%
2022/03/110.814.7600.0014.690.84,7050.02%
2022/03/09414.454.214.4714.44-0.24,7800.00%
2022/03/0817.214.35414.3014.2813.24,8210.27%
2022/03/07714.7500.0014.5774,8070.15%
2022/03/041.614.942.414.9814.92-0.84,762-0.02%
2022/03/021.715.03615.0015.07-4.34,986-0.09%
2022/03/0100.00615.0815.08-65,001-0.12%
2022/02/258.414.7816.714.7614.80-8.35,015-0.16%
2022/02/2419.314.8900.0014.8019.35,0330.38%
2022/02/230.215.07215.0815.10-1.84,931-0.04%
2022/02/2214.514.9800.0015.0214.54,9990.29%
2022/02/215.115.12215.1915.213.15,0110.06%
2022/02/17115.23115.2515.2105,1280.00%
2022/02/1600.00115.1515.16-15,200-0.02%
2022/02/1510.914.9800.0014.9810.95,2750.21%
2022/02/143.115.0100.0015.013.15,2870.06%
2022/02/11015.2400.0015.2505,2830.00%
2022/02/102.115.29115.2615.291.15,4210.02%
2022/02/090.215.2700.0015.250.25,4520.00%
2022/02/080.315.1500.0015.120.35,5080.01%
2022/02/0713.714.97215.0015.0511.75,5170.21%
2022/01/2612.414.905314.9214.89-40.65,507-0.74%
2022/01/257.714.9500.0014.907.75,5650.14%
2022/01/24615.00415.0515.0925,5130.04%
2022/01/2117.415.11515.1215.0712.45,5170.22%
2022/01/202.615.301515.3515.36-12.45,482-0.23%
2022/01/19115.30215.3115.29-15,501-0.02%
2022/01/1800.001715.4915.37-175,541-0.31%
2022/01/170.615.3900.0015.400.65,5850.01%
2022/01/143.515.30715.2815.31-3.55,638-0.06%
2022/01/1300.005.215.5515.48-5.25,651-0.09%
2022/01/121.415.48115.4715.480.45,6530.01%
2022/01/11115.401.215.4115.40-0.25,6830.00%
2022/01/103.315.37115.4015.422.35,6910.04%
2022/01/07815.49415.3915.4045,7450.07%
2022/01/0618.215.54315.6015.5515.25,7210.27%
2022/01/059.515.67415.6815.665.55,7600.10%
2022/01/04115.60115.5815.6305,7660.00%
2022/01/031.115.49315.5315.50-1.95,744-0.03%
2021/12/307.115.55715.5315.520.15,7860.00%
2021/12/293.615.53215.5515.551.65,8590.03%
2021/12/284.515.49115.5115.533.55,9890.06%
2021/12/274.715.39115.3515.433.76,1560.06%
2021/12/24015.34515.3315.31-56,615-0.08%
2021/12/23215.271115.2715.28-96,713-0.13%
2021/12/22515.15115.1615.1646,9390.06%
2021/12/210.215.11915.1215.14-8.87,066-0.12%
2021/12/201515.0600.0015.03157,0720.21%
2021/12/17215.13215.1415.1407,0930.00%
2021/12/16115.13115.1315.1407,1320.00%
2021/12/154.315.0000.0015.004.37,5120.06%
2021/12/1420.115.0100.0014.9920.17,7590.26%
2021/12/13415.153215.1915.12-288,534-0.33%
2021/12/104.915.17315.1515.151.98,6190.02%
2021/12/09115.14215.1815.19-18,712-0.01%
2021/12/08615.23111.515.2515.18-105.58,793-1.20% 大賣/鉅額交易
2021/12/0700.002.115.1115.12-2.18,818-0.02%
2021/12/066.415.044.515.0315.091.98,8850.02%
2021/12/03115.003.115.0515.07-2.18,959-0.02%
2021/12/02415.02215.0115.0029,0400.02%
2021/12/01414.89114.9214.9839,1160.03%
2021/11/3017.414.8900.0014.8417.49,1860.19%
2021/11/299.214.71214.7814.807.29,2730.08%
2021/11/2654.314.88214.8514.8152.39,3040.56%
2021/11/259.315.06115.0515.058.39,1820.09%
2021/11/24815.06415.0515.0849,2930.04%
2021/11/2326.115.12215.1015.0624.19,3950.26%
2021/11/229.315.224.315.2315.235.19,4150.05%
2021/11/19315.24315.2215.1909,5150.00%
2021/11/18215.16315.2115.21-19,582-0.01%
2021/11/17815.13415.1315.1149,6500.04%
2021/11/16315.11515.1315.10-29,730-0.02%
2021/11/152.115.11415.1015.09-1.99,846-0.02%
2021/11/121315.0631.115.0815.02-18.19,876-0.18%
2021/11/11814.98414.9714.9949,9620.04%
2021/11/1012.815.00215.0015.0210.810,0920.11%
2021/11/091415.0500.0015.061410,2120.14%
2021/11/081314.93414.9314.95910,1970.09%
2021/11/057.714.83114.8614.906.710,3330.07%
2021/11/04914.85114.7914.81810,4660.08%
2021/11/03214.79214.7814.80010,6570.00%
2021/11/021214.85714.9314.78510,8580.05%
2021/11/01314.842014.8614.85-1710,957-0.16%
2021/10/293.614.66214.7014.691.611,0840.01%
2021/10/283.214.7200.0014.743.211,3110.03%
2021/10/27214.6700.0014.75211,5280.02%
2021/10/26314.69914.6914.69-611,807-0.05%
2021/10/2510.214.49114.5514.579.212,0300.08%
2021/10/22414.561014.5514.55-612,322-0.05%
2021/10/21614.6200.0014.57612,6130.05%
2021/10/201214.62214.6314.611012,9000.08%
2021/10/19214.6000.0014.59213,2800.02%
2021/10/18214.481114.5414.45-913,706-0.07%
2021/10/150.414.39414.4014.48-3.614,117-0.03%
2021/10/14314.2100.0014.22314,5030.02%
2021/10/131114.27214.2214.19915,0480.06%
2021/10/128.114.30214.2514.306.115,4650.04%
2021/10/08114.50114.5414.46016,0070.00%
2021/10/071714.48114.5114.521616,8390.10%
2021/10/062014.20114.2114.221917,5600.11%
2021/10/0531.814.1000.0014.2031.818,3670.17%
2021/10/0420.214.265714.2414.23-36.818,912-0.19%
2021/10/0183.214.4000.0014.3483.219,2310.43%
2021/09/3033.414.61914.5414.6524.417,6970.14%
2021/09/293314.641114.6514.612218,3970.12%
2021/09/282514.8500.0014.842518,0380.14%
2021/09/279.114.91514.9614.954.119,1730.02%
2021/09/24314.925514.9314.91-5221,772-0.24%
2021/09/234.314.7700.0014.794.325,8930.02%
2021/09/2251.114.6600.0014.6351.132,0940.16%
2021/09/1728.114.97414.9814.9824.134,5080.07%
2021/09/1685.715.022715.0515.0058.751,1660.11%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音