國泰基因免疫革命 (00898)-玉山-左營券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▲0.09
漲幅
+1.30%
成交量
520張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	6.92	0	0.00	6.89	1	649	0.15%
2024/04/24	1	6.75	0	0.00	6.76	1	630	0.16%
2024/04/22	0	0.00	2	6.54	6.61	-2	628	-0.32%
2024/04/01	1	7.35	2	7.35	7.35	-1	644	-0.16%
2024/03/22	0	0.00	17	7.34	7.35	-17	654	-2.60%
2024/03/20	1	7.27	0	0.00	7.25	1	657	0.15%
2024/03/19	0	0.00	2	7.21	7.21	-2	688	-0.29%
2024/03/14	0	0.00	6	7.35	7.33	-6	711	-0.84%
2024/03/13	1	7.32	0	0.00	7.33	1	705	0.14%
2024/03/05	0	0.00	30	7.45	7.44	-30	692	-4.33%
2024/03/04	0	0.00	3	7.55	7.52	-3	696	-0.43%
2024/02/16	0	0.00	2	7.23	7.24	-2	587	-0.34%
2024/01/11	0	0.00	2	7.38	7.38	-2	594	-0.34%
2024/01/09	0	0.00	3	7.37	7.35	-3	591	-0.51%
2024/01/03	0	0.00	0.1	7.25	7.28	-0.1	549	-0.02%
2023/12/26	0.1	7.50	0	0.00	7.29	0.1	537	0.01%
2023/12/25	0	0.00	5.1	7.29	7.25	-5.1	538	-0.94%
2023/12/22	0	0.00	0.1	7.21	7.19	-0.1	546	-0.01%
2023/12/20	0	0.00	6	7.34	7.36	-6	553	-1.08%
2023/12/18	0	0.00	5	7.18	7.20	-5	532	-0.94%
2023/12/15	0	0.00	0.1	7.24	7.24	-0.1	531	-0.02%
2023/12/13	3	6.90	0	0.00	6.90	3	490	0.61%
2023/12/07	0	0.00	20	6.89	6.86	-20	473	-4.22%
2023/11/20	1	6.73	0.2	6.78	6.71	0.8	445	0.19%
2023/11/17	0.1	6.62	0	0.00	6.58	0.1	438	0.02%
2023/11/16	1	6.63	0	0.00	6.63	1	444	0.22%
2023/11/09	1.2	6.70	0	0.00	6.70	1.2	446	0.26%
2023/11/08	1	6.82	0	0.00	6.82	1	454	0.22%
2023/11/07	1	6.69	0	0.00	6.70	1	459	0.22%
2023/11/06	1.3	6.73	0	0.00	6.73	1.3	462	0.27%
2023/11/03	1	6.54	0	0.00	6.53	1	461	0.22%
2023/10/31	2	6.35	0	0.00	6.34	2	465	0.43%
2023/10/30	11	6.32	0	0.00	6.35	11	470	2.34%
2023/10/26	10	6.46	0	0.00	6.47	10	484	2.06%
2023/10/24	1	6.51	0	0.00	6.54	1	498	0.20%
2023/10/23	10	6.56	0	0.00	6.57	10	498	2.01%
2023/10/20	11	6.59	0	0.00	6.60	11	498	2.21%
2023/10/19	1	6.73	0	0.00	6.72	1	521	0.19%
2023/10/18	2	6.89	0	0.00	6.88	2	538	0.37%
2023/10/16	1	6.92	0	0.00	6.91	1	575	0.17%
2023/10/13	1	6.94	0	0.00	6.95	1	588	0.17%
2023/10/11	1	7.04	0	0.00	7.04	1	619	0.16%
2023/10/06	1	6.92	0	0.00	6.93	1	635	0.16%
2023/10/05	1	6.89	0	0.00	6.91	1	643	0.16%
2023/10/04	1	6.90	0	0.00	6.90	1	657	0.15%
2023/10/03	1	6.94	0	0.00	6.94	1	658	0.15%
2023/09/27	0	0.00	1	7.02	7.01	-1	672	-0.15%
2023/09/25	2	7.07	0	0.00	7.06	2	667	0.30%
2023/09/21	1	7.18	0	0.00	7.18	1	661	0.15%
2023/09/13	1	7.47	0	0.00	7.46	1	684	0.15%
2023/08/24	0	0.00	3	7.50	7.49	-3	748	-0.40%
2023/07/21	0	0.00	1	7.76	7.81	-1	784	-0.13%
2023/07/19	0	0.00	4	7.74	7.73	-4	760	-0.53%
2023/07/17	0	0.00	1	7.65	7.67	-1	764	-0.13%
2023/07/13	0	0.00	3	7.78	7.76	-3	767	-0.39%
2023/07/12	0	0.00	3	7.69	7.69	-3	753	-0.40%
2023/06/21	0	0.00	3	7.72	7.73	-3	814	-0.37%
2023/06/16	0	0.00	4	7.78	7.79	-4	850	-0.47%
2023/06/13	0	0.00	7	7.70	7.71	-7	838	-0.83%
2023/06/09	0	0.00	50	7.63	7.63	-50	831	-6.02%
2023/05/31	0	0.00	1	7.41	7.41	-1	855	-0.12%
2023/05/17	0	0.00	23	7.74	7.73	-23	872	-2.64%
2023/05/11	0	0.00	25	7.86	7.86	-25	866	-2.89%
2023/05/10	0	0.00	6	7.78	7.77	-6	840	-0.71%
2023/05/08	0	0.00	2	7.79	7.79	-2	825	-0.24%
2023/05/05	0	0.00	14	7.73	7.74	-14	840	-1.67%
2023/05/04	0	0.00	25	7.63	7.64	-25	845	-2.96%
2023/04/19	0	0.00	1	7.54	7.54	-1	841	-0.12%
2023/04/14	0	0.00	118	7.68	7.66	-118	806	-14.63%	大賣/鉅額交易
2023/04/13	1	7.48	0	0.00	7.49	1	764	0.13%
2023/03/31	1	7.10	2	7.11	7.10	-1	688	-0.15%
2023/03/23	5	6.98	0	0.00	6.97	5	682	0.73%
2023/03/21	0	0.00	2.2	7.10	7.10	-2.2	629	-0.34%
2023/03/20	1	7.08	0	0.00	7.09	1	634	0.16%
2023/03/17	1	7.17	0	0.00	7.17	1	627	0.16%
2023/03/15	1	7.15	0	0.00	7.16	1	629	0.16%
2023/03/10	1	7.16	0	0.00	7.19	1	631	0.16%
2023/03/09	1	7.26	0	0.00	7.28	1	633	0.16%
2023/03/02	2	7.22	0	0.00	7.23	2	604	0.33%
2023/02/22	40	7.35	0	0.00	7.36	40	612	6.53%
2023/02/21	0	0.00	2	7.54	7.55	-2	606	-0.33%
2023/02/03	0	0.00	17	7.84	7.82	-17	728	-2.33%
2023/02/02	0	0.00	7	7.69	7.69	-7	739	-0.95%
2023/01/06	0	0.00	13	7.29	7.30	-13	752	-1.73%
2023/01/04	0.2	7.26	0	0.00	7.23	0.2	780	0.02%
2022/12/23	1	7.34	1	7.33	7.34	0	846	0.00%
2022/12/20	1	7.23	0	0.00	7.16	1	890	0.11%
2022/12/08	0.1	7.58	0	0.00	7.56	0.1	920	0.01%
2022/12/07	21	7.56	2	7.55	7.56	19	934	2.03%
2022/12/06	6	7.67	4	7.66	7.67	2	939	0.21%
2022/11/30	1	7.62	0	0.00	7.64	1	966	0.10%
2022/11/24	1	7.77	0	0.00	7.78	1	996	0.10%
2022/11/22	20	7.75	0	0.00	7.75	20	1,017	1.96%
2022/11/18	1	7.85	0	0.00	7.85	1	1,025	0.10%
2022/11/17	1	7.96	0	0.00	7.94	1	1,019	0.10%
2022/11/15	0	0.00	26	8.08	8.10	-26	1,034	-2.51%
2022/11/14	0	0.00	30	8.11	8.04	-30	1,028	-2.92%
2022/11/11	0	0.00	2	7.93	7.90	-2	1,026	-0.19%
2022/11/07	2	7.46	0	0.00	7.65	2	1,048	0.19%
2022/11/02	0	0.00	5	7.81	7.82	-5	1,137	-0.44%
2022/10/31	0	0.00	16	7.75	7.76	-16	1,176	-1.36%
2022/10/27	0	0.00	3	7.64	7.64	-3	1,189	-0.25%
2022/10/26	0	0.00	3	7.47	7.50	-3	1,192	-0.25%
2022/10/21	1	7.06	0	0.00	7.08	1	1,151	0.09%
2022/10/18	0	0.00	3	7.42	7.47	-3	1,153	-0.26%
2022/10/14	2	7.27	0	0.00	7.28	2	1,194	0.17%
2022/10/12	0	0.00	3	7.07	7.06	-3	1,224	-0.24%
2022/10/11	10	7.09	0	0.00	7.07	10	1,228	0.81%
2022/10/05	10	7.52	10	7.51	7.52	0	1,227	0.00%
2022/09/28	0.4	7.13	10	7.11	7.09	-9.6	1,320	-0.73%
2022/09/27	0.1	7.09	11	7.07	7.06	-10.9	1,318	-0.83%
2022/09/26	0.2	7.12	19	7.13	7.09	-18.8	1,340	-1.40%
2022/09/23	0.2	7.24	4	7.24	7.21	-3.9	1,358	-0.28%
2022/09/22	4.2	7.36	0	0.00	7.36	4.2	1,353	0.31%
2022/09/21	0.3	7.59	0	0.00	7.59	0.3	1,353	0.02%
2022/09/19	1	7.73	0	0.00	7.71	1	1,396	0.07%
2022/09/16	0	0.00	1	7.85	7.84	-1	1,450	-0.07%
2022/09/15	0.3	7.86	0	0.00	7.81	0.3	1,479	0.02%
2022/09/13	0	0.00	3.7	8.07	8.07	-3.7	1,507	-0.25%
2022/09/12	0.2	7.98	10	8.01	8.01	-9.8	1,527	-0.64%
2022/09/07	0.2	7.41	0	0.00	7.39	0.2	1,494	0.01%
2022/09/02	0	0.00	2	7.64	7.62	-2	1,552	-0.13%
2022/09/01	23	7.51	2	7.50	7.50	21	1,539	1.36%
2022/08/31	1	7.80	0	0.00	7.60	1	1,556	0.06%
2022/08/30	1.3	7.61	0	0.00	7.63	1.3	1,564	0.08%
2022/08/29	20.3	7.59	0	0.00	7.61	20.3	1,557	1.30%
2022/08/26	4	8.02	9	8.01	8.01	-5	1,541	-0.32%
2022/08/23	5	7.61	0	0.00	7.60	5	1,537	0.33%
2022/08/19	13	7.99	0	0.00	7.97	13	1,520	0.85%
2022/08/11	0	0.00	12	8.59	8.59	-12	1,442	-0.83%
2022/08/08	0	0.00	6	8.34	8.38	-6	1,385	-0.43%
2022/08/05	0	0.00	11	8.28	8.27	-11	1,379	-0.80%
2022/08/04	0	0.00	25	8.14	8.11	-25	1,374	-1.82%
2022/07/29	0	0.00	20	7.96	7.94	-20	1,400	-1.43%
2022/07/27	0	0.00	13	7.85	7.85	-13	1,395	-0.93%
2022/07/25	5	7.90	0	0.00	7.81	5	1,394	0.36%
2022/07/22	0	0.00	12	8.04	8.03	-12	1,396	-0.86%
2022/07/21	0	0.00	6	7.97	7.96	-6	1,362	-0.44%
2022/07/20	0	0.00	7	7.90	7.89	-7	1,345	-0.52%
2022/07/19	1	7.65	0	0.00	7.63	1	1,313	0.08%
2022/07/18	0	0.00	1	7.84	7.84	-1	1,322	-0.08%
2022/07/14	0	0.00	5	7.88	7.88	-5	1,322	-0.38%
2022/07/12	0	0.00	1	7.68	7.65	-1	1,324	-0.08%
2022/07/11	1	7.90	0	0.00	7.88	1	1,310	0.08%
2022/07/08	4	7.92	22	7.95	7.92	-18	1,295	-1.39%
2022/07/06	2	7.68	15	7.68	7.66	-13	1,250	-1.04%
2022/07/04	0	0.00	3	7.22	7.24	-3	1,207	-0.25%
2022/07/01	0	0.00	1	7.01	7.00	-1	1,203	-0.08%
2022/06/30	0	0.00	4	7.09	7.07	-4	1,202	-0.33%
2022/06/27	2	7.37	2	7.39	7.33	0	1,213	0.00%
2022/06/24	0	0.00	3	7.23	7.26	-3	1,194	-0.25%
2022/06/23	0	0.00	263	6.88	6.87	-263	1,148	-22.90%	大賣/鉅額交易
2022/06/22	0	0.00	80	6.69	6.69	-80	1,126	-7.10%
2022/06/21	0	0.00	10	6.65	6.68	-10	1,109	-0.90%
2022/06/17	0	0.00	2	6.37	6.40	-2	1,102	-0.18%
2022/06/16	1	6.48	0	0.00	6.43	1	1,173	0.09%
2022/06/15	1	6.30	0	0.00	6.31	1	1,212	0.08%
2022/06/14	3	6.31	0	0.00	6.35	3	1,239	0.24%
2022/06/09	0	0.00	1	7.08	7.06	-1	1,219	-0.08%
2022/06/07	4	6.77	0	0.00	6.77	4	1,208	0.33%
2022/06/01	3	6.88	0	0.00	6.89	3	1,308	0.23%
2022/05/30	2	7.03	1	7.03	7.02	1	1,327	0.08%
2022/05/20	0	0.00	8.5	6.87	6.87	-8.5	1,530	-0.55%
2022/05/13	3	6.59	0	0.00	6.60	3	1,628	0.18%
2022/05/12	3	6.42	300	6.40	6.39	-297	1,632	-18.20%	大賣/鉅額交易
2022/05/10	19	6.51	0	0.00	6.59	19	1,683	1.13%
2022/05/09	2	6.88	0	0.00	6.86	2	1,666	0.12%
2022/05/06	3	7.11	0	0.00	7.13	3	1,666	0.18%
2022/05/04	1	7.23	0	0.00	7.22	1	1,708	0.06%
2022/04/29	1	7.24	0	0.00	7.22	1	1,804	0.06%
2022/04/27	1	7.19	0	0.00	7.20	1	1,967	0.05%
2022/04/26	0	0.00	20	7.41	7.40	-20	2,107	-0.95%
2022/04/25	7	7.30	1	7.33	7.30	6	2,161	0.28%
2022/04/22	8	7.44	5	7.44	7.47	3	2,186	0.14%
2022/04/21	1	7.66	20	7.65	7.65	-19	2,291	-0.83%
2022/04/20	0	0.00	0.2	7.70	7.64	-0.2	2,375	-0.01%
2022/04/15	0	0.00	50	7.84	7.84	-50	2,496	-2.00%
2022/04/14	2	7.96	0	0.00	7.95	2	2,612	0.08%
2022/04/12	0.1	7.88	0	0.00	7.85	0.1	3,140	0.00%
2022/04/11	0	0.00	1	7.97	7.96	-1	3,164	-0.03%
2022/04/07	2	7.93	1	7.95	7.93	1	3,188	0.03%
2022/04/06	0	0.00	40	7.99	7.99	-40	3,206	-1.25%
2022/03/30	0	0.00	1	8.01	7.99	-1	3,276	-0.03%
2022/03/28	1	7.72	0	0.00	7.75	1	3,277	0.03%
2022/03/25	0	0.00	0.4	7.80	7.80	-0.4	3,285	-0.01%
2022/03/24	1	7.74	0	0.00	7.75	1	3,384	0.03%
2022/03/23	2	7.86	3	7.85	7.86	-1	3,406	-0.03%
2022/03/22	0	0.00	6	7.73	7.73	-6	3,455	-0.17%
2022/03/21	1	7.81	0	0.00	7.80	1	3,460	0.03%
2022/03/18	0.4	7.55	3	7.54	7.58	-2.6	3,416	-0.08%
2022/03/17	2	7.44	3	7.43	7.42	-1	3,399	-0.03%
2022/03/15	22	7.01	0	0.00	7.02	22	3,447	0.64%
2022/03/14	0	0.00	2	7.15	7.14	-2	3,535	-0.06%
2022/03/11	2	7.24	2	7.26	7.24	0	3,658	0.00%
2022/03/10	1	7.32	0	0.00	7.30	1	3,877	0.03%
2022/03/09	0	0.00	2	7.13	7.13	-2	3,987	-0.05%
2022/03/08	6	7.05	2	7.07	7.04	4	4,243	0.09%
2022/03/07	2	7.07	1	7.08	7.12	1	4,267	0.02%
2022/03/04	0	0.00	3	7.29	7.30	-3	4,314	-0.07%
2022/03/03	6	7.53	1	7.52	7.52	5	4,563	0.11%
2022/03/02	0	0.00	1	7.48	7.53	-1	4,789	-0.02%
2022/03/01	1	7.53	3	7.51	7.55	-2	5,058	-0.04%
2022/02/25	0	0.00	2	7.31	7.29	-2	5,663	-0.04%
2022/02/24	12	7.02	4	7.03	7.02	8	5,829	0.14%
2022/02/23	0.1	7.32	5	7.32	7.31	-4.9	6,137	-0.08%
2022/02/22	3.1	7.33	0	0.00	7.29	3.1	6,218	0.05%
2022/02/21	14	7.41	1	7.41	7.42	13	6,271	0.21%
2022/02/18	3	7.51	1	7.51	7.52	2	6,333	0.03%
2022/02/17	5	7.63	10	7.63	7.63	-5	6,415	-0.08%
2022/02/16	7	7.70	0	0.00	7.70	7	6,500	0.11%
2022/02/15	3	7.53	4	7.51	7.52	-1	6,589	-0.02%
2022/02/14	0	0.00	1	7.61	7.63	-1	6,657	-0.02%
2022/02/11	2.2	7.78	2	7.78	7.75	0.2	6,753	0.00%
2022/02/10	1	7.92	8	7.90	7.93	-7	6,819	-0.10%
2022/02/09	1.1	7.72	0	0.00	7.74	1.1	6,908	0.02%
2022/02/08	5	7.79	0	0.00	7.82	5	7,017	0.07%
2022/02/07	0	0.00	1	7.67	7.71	-1	7,101	-0.01%
2022/01/26	6	7.52	0	0.00	7.52	6	7,209	0.08%
2022/01/25	12	7.55	1	7.56	7.55	11	7,319	0.15%
2022/01/24	1	7.62	2	7.62	7.62	-1	7,391	-0.01%
2022/01/21	24.4	7.74	24	7.72	7.72	0.4	7,498	0.00%
2022/01/20	5.2	7.84	0	0.00	7.88	5.2	7,535	0.07%
2022/01/19	110	7.92	11	7.90	7.89	99	7,588	1.30%	大買/
2022/01/18	6	8.22	4.3	8.25	8.21	1.8	7,542	0.02%
2022/01/17	7	8.24	3	8.24	8.23	4	7,631	0.05%
2022/01/14	64	8.21	10	8.22	8.23	54	7,758	0.70%
2022/01/13	15	8.56	13	8.55	8.56	2	7,764	0.03%
2022/01/12	3	8.72	0	0.00	8.74	3	7,819	0.04%
2022/01/11	3	8.69	2	8.68	8.69	1	7,971	0.01%
2022/01/10	5	8.62	2	8.65	8.63	3	8,116	0.04%
2022/01/07	108	8.70	4	8.69	8.69	104	8,207	1.27%	大買/鉅額交易
2022/01/06	124.5	8.78	0	0.00	8.77	124.5	8,223	1.51%	大買/鉅額交易
2022/01/05	76.2	9.06	0	0.00	9.08	76.2	7,988	0.95%
2022/01/04	1.1	9.34	5	9.34	9.35	-4	7,687	-0.05%
2022/01/03	0.1	9.37	3	9.37	9.37	-2.9	7,870	-0.04%
2021/12/30	32	9.33	0	0.00	9.35	32	8,064	0.40%
2021/12/29	5	9.33	10	9.32	9.33	-5	8,295	-0.06%
2021/12/28	21.1	9.41	0	0.00	9.40	21.1	8,500	0.25%
2021/12/27	0.3	9.60	0	0.00	9.58	0.3	8,667	0.00%
2021/12/24	1.1	9.60	0	0.00	9.59	1.1	8,936	0.01%
2021/12/23	1	9.64	0	0.00	9.60	1	9,236	0.01%
2021/12/22	0	0.00	2	9.66	9.64	-2	9,578	-0.02%
2021/12/20	3	9.68	8	9.65	9.67	-5	10,325	-0.05%
2021/12/15	2	9.33	0	0.00	9.32	2	11,232	0.02%
2021/12/14	0	0.00	8	9.38	9.38	-8	11,785	-0.07%
2021/12/13	13	9.35	0.1	9.35	9.33	12.9	12,388	0.10%
2021/12/10	2	9.43	0.5	9.44	9.43	1.5	13,050	0.01%
2021/12/09	1.1	9.63	0.5	9.62	9.61	0.6	13,761	0.00%
2021/12/08	8	9.52	8	9.54	9.56	0	14,536	0.00%
2021/12/07	3	9.07	9	9.07	9.11	-6	15,169	-0.04%
2021/12/06	97	9.22	3	9.22	9.24	94	15,804	0.59%
2021/12/03	40.8	9.47	32.1	9.50	9.50	8.7	15,973	0.05%
2021/12/02	75	9.58	0	0.00	9.53	75	16,828	0.45%
2021/12/01	5	9.81	0	0.00	9.84	5	16,786	0.03%
2021/11/30	97.2	9.97	0	0.00	9.83	97.2	18,586	0.52%
2021/11/29	2	9.94	13	9.96	9.95	-11	20,649	-0.05%
2021/11/26	13	9.76	1	9.75	9.74	12	21,533	0.06%
2021/11/25	68.3	9.81	16	9.80	9.81	52.3	23,336	0.22%
2021/11/24	55	9.95	108	9.97	9.90	-53	25,361	-0.21%	大賣/
2021/11/23	17.6	9.92	79	9.92	9.90	-61.5	18,518	-0.33%
2021/11/22	25.5	9.95	125	9.93	9.96	-99.5	24,268	-0.41%	大賣/