台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)
可現股當沖
  • 股價
    7.00
  • 漲跌
    ▲0.09
  • 漲幅
    +1.30%
  • 成交量
    520
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰基因免疫革命 (00898)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0316.9200.006.8916490.15%
2024/04/2416.7500.006.7616300.16%
2024/04/2200.0026.546.61-2628-0.32%
2024/04/0117.3527.357.35-1644-0.16%
2024/03/2200.00177.347.35-17654-2.60%
2024/03/2017.2700.007.2516570.15%
2024/03/1900.0027.217.21-2688-0.29%
2024/03/1400.0067.357.33-6711-0.84%
2024/03/1317.3200.007.3317050.14%
2024/03/0500.00307.457.44-30692-4.33%
2024/03/0400.0037.557.52-3696-0.43%
2024/02/1600.0027.237.24-2587-0.34%
2024/01/1100.0027.387.38-2594-0.34%
2024/01/0900.0037.377.35-3591-0.51%
2024/01/0300.000.17.257.28-0.1549-0.02%
2023/12/260.17.5000.007.290.15370.01%
2023/12/2500.005.17.297.25-5.1538-0.94%
2023/12/2200.000.17.217.19-0.1546-0.01%
2023/12/2000.0067.347.36-6553-1.08%
2023/12/1800.0057.187.20-5532-0.94%
2023/12/1500.000.17.247.24-0.1531-0.02%
2023/12/1336.9000.006.9034900.61%
2023/12/0700.00206.896.86-20473-4.22%
2023/11/2016.730.26.786.710.84450.19%
2023/11/170.16.6200.006.580.14380.02%
2023/11/1616.6300.006.6314440.22%
2023/11/091.26.7000.006.701.24460.26%
2023/11/0816.8200.006.8214540.22%
2023/11/0716.6900.006.7014590.22%
2023/11/061.36.7300.006.731.34620.27%
2023/11/0316.5400.006.5314610.22%
2023/10/3126.3500.006.3424650.43%
2023/10/30116.3200.006.35114702.34%
2023/10/26106.4600.006.47104842.06%
2023/10/2416.5100.006.5414980.20%
2023/10/23106.5600.006.57104982.01%
2023/10/20116.5900.006.60114982.21%
2023/10/1916.7300.006.7215210.19%
2023/10/1826.8900.006.8825380.37%
2023/10/1616.9200.006.9115750.17%
2023/10/1316.9400.006.9515880.17%
2023/10/1117.0400.007.0416190.16%
2023/10/0616.9200.006.9316350.16%
2023/10/0516.8900.006.9116430.16%
2023/10/0416.9000.006.9016570.15%
2023/10/0316.9400.006.9416580.15%
2023/09/2700.0017.027.01-1672-0.15%
2023/09/2527.0700.007.0626670.30%
2023/09/2117.1800.007.1816610.15%
2023/09/1317.4700.007.4616840.15%
2023/08/2400.0037.507.49-3748-0.40%
2023/07/2100.0017.767.81-1784-0.13%
2023/07/1900.0047.747.73-4760-0.53%
2023/07/1700.0017.657.67-1764-0.13%
2023/07/1300.0037.787.76-3767-0.39%
2023/07/1200.0037.697.69-3753-0.40%
2023/06/2100.0037.727.73-3814-0.37%
2023/06/1600.0047.787.79-4850-0.47%
2023/06/1300.0077.707.71-7838-0.83%
2023/06/0900.00507.637.63-50831-6.02%
2023/05/3100.0017.417.41-1855-0.12%
2023/05/1700.00237.747.73-23872-2.64%
2023/05/1100.00257.867.86-25866-2.89%
2023/05/1000.0067.787.77-6840-0.71%
2023/05/0800.0027.797.79-2825-0.24%
2023/05/0500.00147.737.74-14840-1.67%
2023/05/0400.00257.637.64-25845-2.96%
2023/04/1900.0017.547.54-1841-0.12%
2023/04/1400.001187.687.66-118806-14.63% 大賣/鉅額交易
2023/04/1317.4800.007.4917640.13%
2023/03/3117.1027.117.10-1688-0.15%
2023/03/2356.9800.006.9756820.73%
2023/03/2100.002.27.107.10-2.2629-0.34%
2023/03/2017.0800.007.0916340.16%
2023/03/1717.1700.007.1716270.16%
2023/03/1517.1500.007.1616290.16%
2023/03/1017.1600.007.1916310.16%
2023/03/0917.2600.007.2816330.16%
2023/03/0227.2200.007.2326040.33%
2023/02/22407.3500.007.36406126.53%
2023/02/2100.0027.547.55-2606-0.33%
2023/02/0300.00177.847.82-17728-2.33%
2023/02/0200.0077.697.69-7739-0.95%
2023/01/0600.00137.297.30-13752-1.73%
2023/01/040.27.2600.007.230.27800.02%
2022/12/2317.3417.337.3408460.00%
2022/12/2017.2300.007.1618900.11%
2022/12/080.17.5800.007.560.19200.01%
2022/12/07217.5627.557.56199342.03%
2022/12/0667.6747.667.6729390.21%
2022/11/3017.6200.007.6419660.10%
2022/11/2417.7700.007.7819960.10%
2022/11/22207.7500.007.75201,0171.96%
2022/11/1817.8500.007.8511,0250.10%
2022/11/1717.9600.007.9411,0190.10%
2022/11/1500.00268.088.10-261,034-2.51%
2022/11/1400.00308.118.04-301,028-2.92%
2022/11/1100.0027.937.90-21,026-0.19%
2022/11/0727.4600.007.6521,0480.19%
2022/11/0200.0057.817.82-51,137-0.44%
2022/10/3100.00167.757.76-161,176-1.36%
2022/10/2700.0037.647.64-31,189-0.25%
2022/10/2600.0037.477.50-31,192-0.25%
2022/10/2117.0600.007.0811,1510.09%
2022/10/1800.0037.427.47-31,153-0.26%
2022/10/1427.2700.007.2821,1940.17%
2022/10/1200.0037.077.06-31,224-0.24%
2022/10/11107.0900.007.07101,2280.81%
2022/10/05107.52107.517.5201,2270.00%
2022/09/280.47.13107.117.09-9.61,320-0.73%
2022/09/270.17.09117.077.06-10.91,318-0.83%
2022/09/260.27.12197.137.09-18.81,340-1.40%
2022/09/230.27.2447.247.21-3.91,358-0.28%
2022/09/224.27.3600.007.364.21,3530.31%
2022/09/210.37.5900.007.590.31,3530.02%
2022/09/1917.7300.007.7111,3960.07%
2022/09/1600.0017.857.84-11,450-0.07%
2022/09/150.37.8600.007.810.31,4790.02%
2022/09/1300.003.78.078.07-3.71,507-0.25%
2022/09/120.27.98108.018.01-9.81,527-0.64%
2022/09/070.27.4100.007.390.21,4940.01%
2022/09/0200.0027.647.62-21,552-0.13%
2022/09/01237.5127.507.50211,5391.36%
2022/08/3117.8000.007.6011,5560.06%
2022/08/301.37.6100.007.631.31,5640.08%
2022/08/2920.37.5900.007.6120.31,5571.30%
2022/08/2648.0298.018.01-51,541-0.32%
2022/08/2357.6100.007.6051,5370.33%
2022/08/19137.9900.007.97131,5200.85%
2022/08/1100.00128.598.59-121,442-0.83%
2022/08/0800.0068.348.38-61,385-0.43%
2022/08/0500.00118.288.27-111,379-0.80%
2022/08/0400.00258.148.11-251,374-1.82%
2022/07/2900.00207.967.94-201,400-1.43%
2022/07/2700.00137.857.85-131,395-0.93%
2022/07/2557.9000.007.8151,3940.36%
2022/07/2200.00128.048.03-121,396-0.86%
2022/07/2100.0067.977.96-61,362-0.44%
2022/07/2000.0077.907.89-71,345-0.52%
2022/07/1917.6500.007.6311,3130.08%
2022/07/1800.0017.847.84-11,322-0.08%
2022/07/1400.0057.887.88-51,322-0.38%
2022/07/1200.0017.687.65-11,324-0.08%
2022/07/1117.9000.007.8811,3100.08%
2022/07/0847.92227.957.92-181,295-1.39%
2022/07/0627.68157.687.66-131,250-1.04%
2022/07/0400.0037.227.24-31,207-0.25%
2022/07/0100.0017.017.00-11,203-0.08%
2022/06/3000.0047.097.07-41,202-0.33%
2022/06/2727.3727.397.3301,2130.00%
2022/06/2400.0037.237.26-31,194-0.25%
2022/06/2300.002636.886.87-2631,148-22.90% 大賣/鉅額交易
2022/06/2200.00806.696.69-801,126-7.10%
2022/06/2100.00106.656.68-101,109-0.90%
2022/06/1700.0026.376.40-21,102-0.18%
2022/06/1616.4800.006.4311,1730.09%
2022/06/1516.3000.006.3111,2120.08%
2022/06/1436.3100.006.3531,2390.24%
2022/06/0900.0017.087.06-11,219-0.08%
2022/06/0746.7700.006.7741,2080.33%
2022/06/0136.8800.006.8931,3080.23%
2022/05/3027.0317.037.0211,3270.08%
2022/05/2000.008.56.876.87-8.51,530-0.55%
2022/05/1336.5900.006.6031,6280.18%
2022/05/1236.423006.406.39-2971,632-18.20% 大賣/鉅額交易
2022/05/10196.5100.006.59191,6831.13%
2022/05/0926.8800.006.8621,6660.12%
2022/05/0637.1100.007.1331,6660.18%
2022/05/0417.2300.007.2211,7080.06%
2022/04/2917.2400.007.2211,8040.06%
2022/04/2717.1900.007.2011,9670.05%
2022/04/2600.00207.417.40-202,107-0.95%
2022/04/2577.3017.337.3062,1610.28%
2022/04/2287.4457.447.4732,1860.14%
2022/04/2117.66207.657.65-192,291-0.83%
2022/04/2000.000.27.707.64-0.22,375-0.01%
2022/04/1500.00507.847.84-502,496-2.00%
2022/04/1427.9600.007.9522,6120.08%
2022/04/120.17.8800.007.850.13,1400.00%
2022/04/1100.0017.977.96-13,164-0.03%
2022/04/0727.9317.957.9313,1880.03%
2022/04/0600.00407.997.99-403,206-1.25%
2022/03/3000.0018.017.99-13,276-0.03%
2022/03/2817.7200.007.7513,2770.03%
2022/03/2500.000.47.807.80-0.43,285-0.01%
2022/03/2417.7400.007.7513,3840.03%
2022/03/2327.8637.857.86-13,406-0.03%
2022/03/2200.0067.737.73-63,455-0.17%
2022/03/2117.8100.007.8013,4600.03%
2022/03/180.47.5537.547.58-2.63,416-0.08%
2022/03/1727.4437.437.42-13,399-0.03%
2022/03/15227.0100.007.02223,4470.64%
2022/03/1400.0027.157.14-23,535-0.06%
2022/03/1127.2427.267.2403,6580.00%
2022/03/1017.3200.007.3013,8770.03%
2022/03/0900.0027.137.13-23,987-0.05%
2022/03/0867.0527.077.0444,2430.09%
2022/03/0727.0717.087.1214,2670.02%
2022/03/0400.0037.297.30-34,314-0.07%
2022/03/0367.5317.527.5254,5630.11%
2022/03/0200.0017.487.53-14,789-0.02%
2022/03/0117.5337.517.55-25,058-0.04%
2022/02/2500.0027.317.29-25,663-0.04%
2022/02/24127.0247.037.0285,8290.14%
2022/02/230.17.3257.327.31-4.96,137-0.08%
2022/02/223.17.3300.007.293.16,2180.05%
2022/02/21147.4117.417.42136,2710.21%
2022/02/1837.5117.517.5226,3330.03%
2022/02/1757.63107.637.63-56,415-0.08%
2022/02/1677.7000.007.7076,5000.11%
2022/02/1537.5347.517.52-16,589-0.02%
2022/02/1400.0017.617.63-16,657-0.02%
2022/02/112.27.7827.787.750.26,7530.00%
2022/02/1017.9287.907.93-76,819-0.10%
2022/02/091.17.7200.007.741.16,9080.02%
2022/02/0857.7900.007.8257,0170.07%
2022/02/0700.0017.677.71-17,101-0.01%
2022/01/2667.5200.007.5267,2090.08%
2022/01/25127.5517.567.55117,3190.15%
2022/01/2417.6227.627.62-17,391-0.01%
2022/01/2124.47.74247.727.720.47,4980.00%
2022/01/205.27.8400.007.885.27,5350.07%
2022/01/191107.92117.907.89997,5881.30% 大買/
2022/01/1868.224.38.258.211.87,5420.02%
2022/01/1778.2438.248.2347,6310.05%
2022/01/14648.21108.228.23547,7580.70%
2022/01/13158.56138.558.5627,7640.03%
2022/01/1238.7200.008.7437,8190.04%
2022/01/1138.6928.688.6917,9710.01%
2022/01/1058.6228.658.6338,1160.04%
2022/01/071088.7048.698.691048,2071.27% 大買/鉅額交易
2022/01/06124.58.7800.008.77124.58,2231.51% 大買/鉅額交易
2022/01/0576.29.0600.009.0876.27,9880.95%
2022/01/041.19.3459.349.35-47,687-0.05%
2022/01/030.19.3739.379.37-2.97,870-0.04%
2021/12/30329.3300.009.35328,0640.40%
2021/12/2959.33109.329.33-58,295-0.06%
2021/12/2821.19.4100.009.4021.18,5000.25%
2021/12/270.39.6000.009.580.38,6670.00%
2021/12/241.19.6000.009.591.18,9360.01%
2021/12/2319.6400.009.6019,2360.01%
2021/12/2200.0029.669.64-29,578-0.02%
2021/12/2039.6889.659.67-510,325-0.05%
2021/12/1529.3300.009.32211,2320.02%
2021/12/1400.0089.389.38-811,785-0.07%
2021/12/13139.350.19.359.3312.912,3880.10%
2021/12/1029.430.59.449.431.513,0500.01%
2021/12/091.19.630.59.629.610.613,7610.00%
2021/12/0889.5289.549.56014,5360.00%
2021/12/0739.0799.079.11-615,169-0.04%
2021/12/06979.2239.229.249415,8040.59%
2021/12/0340.89.4732.19.509.508.715,9730.05%
2021/12/02759.5800.009.537516,8280.45%
2021/12/0159.8100.009.84516,7860.03%
2021/11/3097.29.9700.009.8397.218,5860.52%
2021/11/2929.94139.969.95-1120,649-0.05%
2021/11/26139.7619.759.741221,5330.06%
2021/11/2568.39.81169.809.8152.323,3360.22%
2021/11/24559.951089.979.90-5325,361-0.21% 大賣/
2021/11/2317.69.92799.929.90-61.518,518-0.33%
2021/11/2225.59.951259.939.96-99.524,268-0.41% 大賣/
國泰基因免疫革命 相關文章
國泰基因免疫革命 相關影音