富邦特選高股息30 (00900)-玉山-左營券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	13.79	17	13.81	13.83	-11.7	5,685	-0.21%
2025/01/21	1.6	13.78	1	13.79	13.80	0.6	5,661	0.01%
2025/01/20	1	13.70	0.2	13.75	13.75	0.8	5,644	0.01%
2025/01/17	3.1	13.71	0	0.00	13.70	3.1	5,647	0.05%
2025/01/16	9.7	13.83	1	13.86	13.81	8.7	5,676	0.15%
2025/01/15	2.3	13.69	10	13.70	13.67	-7.7	5,668	-0.14%
2025/01/14	1.1	13.76	0	0.00	13.76	1.1	5,648	0.02%
2025/01/13	7.6	13.70	3	13.73	13.66	4.6	5,705	0.08%
2025/01/10	2.2	13.93	1	13.93	13.95	1.2	5,598	0.02%
2025/01/09	6.6	14.08	0	0.00	13.93	6.6	5,591	0.12%
2025/01/08	1.1	14.18	7	14.17	14.17	-5.9	5,438	-0.11%
2025/01/07	0.4	14.12	0	0.00	14.15	0.4	5,412	0.01%
2025/01/06	0.6	14.07	52.2	14.09	14.10	-51.6	5,367	-0.96%
2025/01/03	0.6	13.97	10	14.00	13.95	-9.4	5,346	-0.18%
2025/01/02	3.2	13.90	21	13.94	13.89	-17.8	5,339	-0.33%
2024/12/31	1.1	13.88	0	0.00	13.93	1.1	5,364	0.02%
2024/12/30	20.1	13.91	0	0.00	13.88	20.1	5,347	0.38%
2024/12/27	1.1	13.88	0	0.00	13.88	1.1	5,316	0.02%
2024/12/26	0.2	13.88	2	13.91	13.90	-1.8	5,347	-0.03%
2024/12/25	4	13.88	0	0.00	13.82	4	5,427	0.07%
2024/12/24	1.1	13.89	1	13.90	13.84	0.1	5,370	0.00%
2024/12/23	0.2	13.83	1.3	13.84	13.86	-1.2	5,444	-0.02%
2024/12/20	9.1	13.76	53	13.76	13.75	-43.9	5,500	-0.80%
2024/12/19	1.1	13.79	4	13.77	13.79	-2.9	5,475	-0.05%
2024/12/18	4.2	13.88	0	0.00	13.90	4.2	5,463	0.08%
2024/12/17	7.1	13.92	1	13.93	13.92	6.1	5,426	0.11%
2024/12/16	9.5	14.13	36	14.18	14.05	-26.5	5,442	-0.49%
2024/12/13	132.5	14.22	1	14.20	14.18	131.5	5,378	2.45%	大買/鉅額交易
2024/12/12	3	14.25	0	0.00	14.26	3	5,349	0.06%
2024/12/11	3.1	14.22	0	0.00	14.20	3.1	5,378	0.06%
2024/12/10	0.1	14.42	0	0.00	14.29	0.1	5,368	0.00%
2024/12/09	4.6	14.28	0.1	14.30	14.28	4.6	5,379	0.08%
2024/12/06	2.1	14.32	0	0.00	14.36	2.1	5,398	0.04%
2024/12/05	0.7	14.37	0	0.00	14.31	0.7	5,354	0.01%
2024/12/04	1.5	14.29	13	14.33	14.32	-11.5	5,353	-0.22%
2024/12/03	31.1	14.33	11	14.34	14.31	20.1	5,546	0.36%
2024/12/02	0.2	14.26	0	0.00	14.25	0.2	5,524	0.00%
2024/11/29	1.1	14.08	0.1	14.11	14.11	1	5,566	0.02%
2024/11/28	2.3	14.19	0.3	14.13	14.11	2	5,587	0.03%
2024/11/27	7.2	14.24	0.1	14.34	14.22	7	5,652	0.12%
2024/11/26	0.1	14.33	0	0.00	14.31	0.1	5,737	0.00%
2024/11/22	0	0.00	5.5	14.33	14.34	-5.5	5,932	-0.09%
2024/11/21	0.3	14.28	1	14.22	14.25	-0.7	5,998	-0.01%
2024/11/20	5.1	14.28	15	14.30	14.27	-9.9	6,072	-0.16%
2024/11/19	2	14.18	1	14.20	14.29	1	6,237	0.02%
2024/11/18	0.7	14.23	0	0.00	14.19	0.7	6,329	0.01%
2024/11/15	0.4	14.43	0	0.00	14.31	0.4	6,592	0.01%
2024/11/14	9.5	14.33	0	0.00	14.30	9.5	7,138	0.13%
2024/11/13	0.4	14.49	0.1	14.47	14.45	0.3	8,854	0.00%
2024/11/12	10.4	14.52	8.5	14.48	14.45	1.9	9,549	0.02%
2024/11/11	2.3	14.60	5	14.60	14.66	-2.7	9,811	-0.03%
2024/11/08	0.3	14.70	2.4	14.72	14.69	-2.1	10,280	-0.02%
2024/11/07	2.1	14.68	1.4	14.60	14.67	0.7	10,525	0.01%
2024/11/06	0.2	14.65	10	14.61	14.58	-9.8	10,713	-0.09%
2024/11/05	11	14.57	0	0.00	14.61	11	10,899	0.10%
2024/11/04	1.5	14.63	25	14.61	14.63	-23.5	11,494	-0.20%
2024/11/01	9.5	14.60	0	0.00	14.68	9.5	11,833	0.08%
2024/10/30	1.2	14.79	0	0.00	14.77	1.2	12,147	0.01%
2024/10/29	0.7	14.82	0.4	14.82	14.79	0.3	12,165	0.00%
2024/10/28	0.2	14.93	0	0.00	14.91	0.2	12,130	0.00%
2024/10/25	8	14.91	0.2	14.94	14.92	7.8	12,180	0.06%
2024/10/24	11.4	14.89	5.9	14.90	14.89	5.4	12,257	0.04%
2024/10/23	15.5	14.94	0	0.00	14.93	15.5	12,311	0.13%
2024/10/22	5.7	14.95	0	0.00	15.00	5.7	12,342	0.05%
2024/10/21	5.1	15.03	15	15.00	15.00	-9.9	12,536	-0.08%
2024/10/18	2.2	15.10	2.4	15.04	15.04	-0.2	12,562	0.00%
2024/10/17	0.2	15.00	11	15.03	15.03	-10.8	12,549	-0.09%
2024/10/16	35.5	14.90	3	14.92	14.88	32.5	12,519	0.26%
2024/10/15	31.7	14.97	2	14.98	14.97	29.7	12,554	0.24%
2024/10/14	67.8	14.88	0	0.00	14.89	67.8	12,660	0.54%
2024/10/11	2.3	14.90	1.5	14.92	14.89	0.7	12,759	0.01%
2024/10/09	0.4	14.99	2	14.91	14.91	-1.6	12,850	-0.01%
2024/10/08	1.3	14.98	0	0.00	14.97	1.3	12,885	0.01%
2024/10/07	0.3	15.06	0	0.00	15.01	0.3	12,975	0.00%
2024/10/04	12.1	14.95	3.2	14.98	14.93	9	13,049	0.07%
2024/10/01	0.4	15.07	2	15.00	15.02	-1.6	13,082	-0.01%
2024/09/30	1.1	15.10	6.7	15.15	15.04	-5.6	13,211	-0.04%
2024/09/27	0.2	15.18	37	15.19	15.16	-36.8	13,229	-0.28%
2024/09/26	0.2	15.14	0	0.00	15.17	0.2	13,251	0.00%
2024/09/25	5.2	15.10	1	15.10	15.09	4.2	13,386	0.03%
2024/09/24	13.3	14.89	4.4	14.92	14.99	8.9	13,353	0.07%
2024/09/20	2.2	14.90	0	0.00	14.87	2.2	13,446	0.02%
2024/09/19	1.2	14.82	0	0.00	14.84	1.2	13,508	0.01%
2024/09/18	18	14.76	1.2	14.75	14.70	16.8	13,611	0.12%
2024/09/16	0.5	14.79	2	14.75	14.75	-1.5	13,576	-0.01%
2024/09/13	2	14.72	0	0.00	14.72	2	13,664	0.01%
2024/09/12	3.2	14.69	1	14.69	14.68	2.2	13,804	0.02%
2024/09/11	4.7	14.60	40	14.58	14.58	-35.3	13,885	-0.25%
2024/09/10	9.4	14.68	0	0.00	14.65	9.4	13,929	0.07%
2024/09/09	7.3	14.57	1	14.71	14.72	6.3	13,972	0.04%
2024/09/06	2.3	14.73	15	14.76	14.77	-12.7	14,081	-0.09%
2024/09/05	0.5	14.79	0	0.00	14.67	0.5	14,177	0.00%
2024/09/04	46	14.66	0	0.00	14.65	46	14,266	0.32%
2024/09/03	14.3	15.05	81	15.04	15.02	-66.7	14,156	-0.47%
2024/09/02	4.2	15.11	0	0.00	15.07	4.2	14,351	0.03%
2024/08/30	2.2	15.09	0	0.00	15.09	2.2	14,410	0.02%
2024/08/29	10.3	15.02	1	15.08	15.06	9.3	14,462	0.06%
2024/08/28	18.4	15.09	0.1	15.15	15.10	18.4	14,455	0.13%
2024/08/27	7.3	15.05	6.5	15.06	15.13	0.8	14,441	0.01%
2024/08/26	21.7	15.16	131.3	15.09	15.12	-109.6	14,456	-0.76%	大賣/鉅額交易
2024/08/23	1.9	14.92	50	14.93	15.00	-48.1	14,348	-0.34%
2024/08/22	11.7	14.96	10	14.96	14.97	1.7	14,294	0.01%
2024/08/21	34.1	14.98	2	14.98	14.98	32.1	14,359	0.22%
2024/08/20	12.5	15.06	3	15.02	15.02	9.5	14,398	0.07%
2024/08/19	9.1	15.03	0	0.00	15.00	9.1	14,379	0.06%
2024/08/16	34.4	15.14	6	15.10	15.06	28.4	14,186	0.20%
2024/08/15	283.5	15.92	16	15.88	15.79	267.5	13,708	1.95%	大買/鉅額交易
2024/08/14	45.5	15.81	11	15.82	15.84	34.5	12,081	0.29%
2024/08/13	61.3	15.60	0	0.00	15.64	61.3	11,549	0.53%
2024/08/12	7.2	15.59	0	0.00	15.57	7.2	11,655	0.06%
2024/08/09	1	15.47	6	15.46	15.39	-5	11,373	-0.04%
2024/08/08	35.2	15.18	0	0.00	15.10	35.2	11,300	0.31%
2024/08/07	38.7	15.18	0	0.00	15.23	38.7	11,164	0.35%
2024/08/06	97.5	14.74	12	14.97	14.95	85.5	11,063	0.77%
2024/08/05	23.6	14.87	29.5	14.81	14.64	-5.9	10,461	-0.06%
2024/08/02	49	15.75	0	0.00	15.66	49	10,001	0.49%
2024/08/01	8.2	15.95	0	0.00	15.99	8.2	9,904	0.08%
2024/07/31	0.2	15.83	0	0.00	15.86	0.2	10,205	0.00%
2024/07/30	2.2	15.69	5	15.80	15.84	-2.8	10,333	-0.03%
2024/07/29	1	15.89	2.4	15.91	15.90	-1.4	10,454	-0.01%
2024/07/26	1.2	16.04	1	15.86	15.89	0.2	10,401	0.00%
2024/07/23	0	0.00	1	16.14	16.10	-1	10,456	-0.01%
2024/07/22	5.4	15.94	33	15.96	15.99	-27.6	10,436	-0.26%
2024/07/19	7.3	16.23	0	0.00	16.23	7.3	10,335	0.07%
2024/07/18	2.3	16.42	1	16.45	16.50	1.3	10,343	0.01%
2024/07/17	4.3	16.60	1	16.60	16.57	3.3	10,337	0.03%
2024/07/16	1.1	16.61	2	16.57	16.60	-0.9	10,626	-0.01%
2024/07/15	2.4	16.64	2	16.55	16.59	0.4	10,881	0.00%
2024/07/12	11.7	16.61	0	0.00	16.61	11.7	10,837	0.11%
2024/07/11	6	16.80	20	16.87	16.81	-14	10,846	-0.13%
2024/07/10	8.8	16.77	0	0.00	16.78	8.8	11,056	0.08%
2024/07/08	1	16.80	3	16.82	16.88	-2	11,018	-0.02%
2024/07/05	0.3	17.02	24	16.94	16.93	-23.7	10,986	-0.22%
2024/07/04	0	0.00	2.4	16.96	16.95	-2.4	11,059	-0.02%
2024/07/02	0.1	16.89	2	16.93	16.91	-1.9	11,139	-0.02%
2024/07/01	0	0.00	8	17.01	16.96	-8	11,058	-0.07%
2024/06/28	0	0.00	0.1	16.79	16.76	-0.1	11,102	0.00%
2024/06/27	5	16.65	14	16.69	16.65	-9	11,172	-0.08%
2024/06/25	0.9	16.79	5	16.81	16.83	-4.1	11,847	-0.03%
2024/06/24	6	16.79	12	16.82	16.84	-6	12,148	-0.05%
2024/06/21	27	17.11	8	17.08	17.07	19	12,371	0.15%
2024/06/20	3.1	17.13	32	17.13	17.14	-28.9	12,578	-0.23%
2024/06/19	18	17.05	10	16.92	17.05	8	12,955	0.06%
2024/06/18	0	0.00	4	16.85	16.90	-4	13,184	-0.03%
2024/06/17	1.4	16.74	11	16.75	16.74	-9.6	13,676	-0.07%
2024/06/14	0.4	16.66	17	16.66	16.68	-16.6	14,465	-0.11%
2024/06/13	2.6	16.69	4	16.66	16.66	-1.4	14,800	-0.01%
2024/06/12	0	16.47	1	16.49	16.51	-1	14,970	-0.01%
2024/06/11	0.1	16.56	2.2	16.56	16.46	-2.1	15,403	-0.01%
2024/06/07	5.4	16.56	2.9	16.54	16.56	2.5	16,119	0.02%
2024/06/06	0	0.00	14.8	16.43	16.48	-14.8	16,720	-0.09%
2024/06/05	0.4	16.32	3	16.33	16.34	-2.6	17,097	-0.02%
2024/06/04	0	0.00	1	16.26	16.26	-1	18,676	-0.01%
2024/06/03	0	0.00	19	16.30	16.33	-19	19,743	-0.10%
2024/05/31	10	16.32	0	0.00	16.21	10	20,117	0.05%
2024/05/29	0.1	16.33	2	16.34	16.32	-1.9	20,858	-0.01%
2024/05/28	0	0.00	2	16.43	16.42	-2	21,119	-0.01%
2024/05/27	0	0.00	1	16.42	16.43	-1	21,365	0.00%
2024/05/24	0	0.00	6	16.17	16.24	-6	21,557	-0.03%
2024/05/23	1	16.17	18	16.18	16.17	-17	21,847	-0.08%
2024/05/22	0	0.00	17	16.16	16.19	-17	22,090	-0.08%
2024/05/21	0	0.00	1	16.04	16.05	-1	22,401	0.00%
2024/05/20	0.7	16.21	10	16.19	16.19	-9.3	22,589	-0.04%
2024/05/17	1	16.09	3	16.14	16.20	-2	22,940	-0.01%
2024/05/16	0	0.00	18	16.18	16.22	-18	23,031	-0.08%
2024/05/15	1.4	15.96	2	16.01	15.94	-0.6	22,769	0.00%
2024/05/14	0	0.00	20	15.99	15.99	-20	22,848	-0.09%
2024/05/13	0.6	15.98	6	15.95	15.91	-5.4	22,857	-0.02%
2024/05/10	5.1	15.90	85.5	15.97	15.96	-80.4	22,924	-0.35%
2024/05/08	1	15.82	1	15.89	15.86	0	22,827	0.00%
2024/05/07	4	15.95	48	15.95	15.90	-44	22,841	-0.19%
2024/05/06	0.7	15.86	26.7	15.94	15.91	-26	22,687	-0.11%
2024/05/03	1	15.75	42.4	15.84	15.75	-41.4	22,492	-0.18%
2024/05/02	0	0.00	33.1	15.74	15.79	-33.1	22,507	-0.15%
2024/04/30	0	0.00	3	15.65	15.60	-3	22,532	-0.01%
2024/04/29	0	0.00	1	15.65	15.67	-1	22,664	0.00%
2024/04/26	0	0.00	5.1	15.39	15.40	-5.1	22,711	-0.02%
2024/04/25	11	15.30	10	15.30	15.28	1	22,788	0.00%
2024/04/24	22	15.32	0	0.00	15.33	22	22,862	0.10%
2024/04/23	13	15.12	2	15.13	15.12	11	22,964	0.05%
2024/04/22	0.7	15.25	50	15.17	15.09	-49.3	23,065	-0.21%
2024/04/19	5.7	15.04	76	15.23	15.10	-70.3	22,928	-0.31%
2024/04/18	0	15.47	74	15.48	15.50	-74	22,762	-0.33%
2024/04/17	2	15.42	10	15.48	15.50	-8	22,766	-0.04%
2024/04/16	4.5	15.37	46.1	15.39	15.36	-41.6	22,781	-0.18%
2024/04/15	3	15.85	10	15.84	15.79	-7	22,618	-0.03%
2024/04/12	12	15.94	14	15.93	15.93	-2	22,705	-0.01%
2024/04/10	3	15.97	35	15.99	15.98	-32	22,821	-0.14%
2024/04/09	1	15.88	3	15.90	15.93	-2	22,919	-0.01%
2024/04/08	6.8	15.81	3	15.80	15.81	3.8	23,003	0.02%
2024/04/03	0	0.00	4	15.89	15.85	-4	22,979	-0.02%
2024/04/02	0	0.00	9.6	15.93	15.95	-9.6	23,035	-0.04%
2024/04/01	2.3	15.88	12.1	15.88	15.85	-9.8	23,075	-0.04%
2024/03/29	0.3	15.91	20	15.98	16.00	-19.7	23,220	-0.08%
2024/03/28	5	16.10	35	16.09	15.98	-30	23,050	-0.13%
2024/03/27	1.1	15.76	4	15.98	15.97	-2.9	22,725	-0.01%
2024/03/26	1.2	15.68	11	15.84	15.71	-9.8	22,496	-0.04%
2024/03/25	12.5	15.79	10	15.84	15.81	2.5	22,290	0.01%
2024/03/22	8	15.79	17	15.82	15.89	-9	22,339	-0.04%
2024/03/21	2.6	16.20	5	16.16	16.14	-2.4	22,115	-0.01%
2024/03/20	4.7	16.27	14.7	16.30	16.17	-10	22,115	-0.05%
2024/03/19	15.2	16.02	69.3	16.05	16.08	-54.1	22,138	-0.24%
2024/03/18	0	0.00	31	15.48	15.65	-31	21,633	-0.14%
2024/03/15	5.4	15.58	66	15.58	15.46	-60.6	21,563	-0.28%
2024/03/14	2.8	15.86	50	15.71	15.74	-47.2	21,504	-0.22%
2024/03/13	17.6	16.00	65.5	15.99	16.06	-47.8	21,287	-0.22%
2024/03/12	10	15.74	206.2	15.53	15.73	-196.2	20,630	-0.95%	大賣/鉅額交易
2024/03/11	7.1	15.30	31	15.29	15.30	-23.9	20,149	-0.12%
2024/03/08	132	15.41	144	15.40	15.36	-12	19,717	-0.06%	大買/大賣/
2024/03/07	13	15.12	186	14.99	15.18	-173	18,341	-0.94%	大賣/鉅額交易
2024/03/06	25	14.82	43.1	14.80	14.82	-18.1	17,296	-0.10%
2024/03/05	7.1	14.69	36.7	14.65	14.71	-29.6	17,058	-0.17%
2024/03/04	10.1	14.54	17.2	14.51	14.58	-7.2	17,214	-0.04%
2024/03/01	2	14.40	32	14.42	14.40	-30	17,007	-0.18%
2024/02/29	1	14.32	20	14.35	14.37	-19	16,833	-0.11%
2024/02/27	12	14.31	10.1	14.39	14.34	1.9	16,641	0.01%
2024/02/26	24.8	14.39	6.2	14.40	14.44	18.7	16,393	0.11%
2024/02/23	11.9	14.34	46	14.34	14.31	-34.1	16,017	-0.21%
2024/02/22	0	0.00	54.9	14.26	14.30	-54.9	16,015	-0.34%
2024/02/21	4	14.13	20.5	14.10	14.10	-16.5	15,760	-0.10%
2024/02/20	1.7	14.01	34	14.03	14.05	-32.3	15,657	-0.21%
2024/02/19	5	13.81	9.5	13.80	13.87	-4.5	15,367	-0.03%
2024/02/16	6	13.78	1	13.79	13.77	5	15,564	0.03%
2024/02/15	5.9	13.76	123.2	13.78	13.78	-117.2	15,549	-0.75%	大賣/鉅額交易
2024/02/05	8.6	13.70	15	13.69	13.75	-6.4	15,504	-0.04%
2024/02/02	8	13.77	10	13.77	13.77	-2	15,382	-0.01%
2024/02/01	50	13.80	44	13.81	13.81	6	15,349	0.04%
2024/01/31	3.1	13.83	1	13.82	13.86	2.1	15,552	0.01%