永豐智能車供應鏈 (00901)-玉山-左營券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.35
漲跌
▲0.17
漲幅
+0.84%
成交量
716張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	20.49	0	0.00	20.35	0.1	961	0.01%
2024/12/02	0.1	20.20	0	0.00	20.18	0.1	955	0.01%
2024/11/28	1.2	19.58	0	0.00	19.62	1.2	939	0.12%
2024/11/27	2.4	19.97	0	0.00	19.75	2.4	941	0.25%
2024/11/26	3	20.20	0	0.00	20.14	3	935	0.32%
2024/11/25	10	21.56	0	0.00	21.46	10	916	1.09%
2024/11/20	40	21.23	0	0.00	21.22	40	812	4.92%
2024/10/11	0	0.00	32	21.05	21.20	-32	1,019	-3.14%
2024/09/26	0	0.00	0.2	20.95	20.96	-0.2	1,069	-0.02%
2024/09/20	0	0.00	5	20.22	20.15	-5	937	-0.53%
2024/09/18	0.2	19.74	0	0.00	19.58	0.2	960	0.02%
2024/09/11	0.4	19.08	0	0.00	19.03	0.4	1,011	0.04%
2024/09/10	0.2	19.18	0	0.00	19.07	0.2	1,016	0.02%
2024/09/06	0	0.00	1	19.45	19.46	-1	1,052	-0.09%
2024/09/04	0.1	19.45	0	0.00	19.23	0.1	1,055	0.01%
2024/08/15	0.5	20.14	0	0.00	20.02	0.5	1,104	0.05%
2024/08/02	3.2	19.80	0.3	19.65	19.56	2.9	1,011	0.29%
2024/07/30	0.1	19.91	0	0.00	20.30	0.1	1,014	0.01%
2024/07/26	0.6	20.26	0	0.00	20.12	0.6	1,006	0.06%
2024/07/18	0.2	21.40	0	0.00	21.45	0.2	954	0.02%
2024/07/17	0.1	22.00	0	0.00	21.97	0.1	951	0.01%
2024/07/04	0	0.00	1	21.85	21.89	-1	933	-0.11%
2024/07/02	0	0.00	1	21.39	21.19	-1	918	-0.11%
2024/06/28	0	0.00	1	21.22	21.40	-1	905	-0.11%
2024/06/03	0	0.00	2	19.37	19.38	-2	1,062	-0.19%
2024/05/14	0	0.00	5	18.45	18.50	-5	1,200	-0.42%
2024/05/07	0	0.00	0.1	18.11	18.11	-0.1	1,198	-0.01%
2024/05/06	0	0.00	1	18.02	18.02	-1	1,196	-0.08%
2024/04/16	0	0.00	0	17.40	17.49	0	1,254	0.00%
2024/04/09	0.1	18.49	0	0.00	18.48	0.1	1,283	0.00%
2024/03/21	0	0.00	1	18.00	18.00	-1	1,398	-0.07%
2024/03/19	0	0.00	1	17.65	17.68	-1	1,437	-0.07%
2024/03/18	0	0.00	1	17.58	17.59	-1	1,448	-0.07%
2024/03/12	0	0.00	2	17.51	17.55	-2	1,434	-0.14%
2024/03/11	0	0.00	0.1	17.33	17.33	-0.1	1,420	-0.01%
2024/03/08	0	0.00	2	17.54	17.44	-2	1,419	-0.14%
2024/03/07	0	0.00	2	17.34	17.35	-2	1,368	-0.15%
2024/03/06	0	0.00	1	17.00	17.01	-1	1,341	-0.07%
2024/03/05	0	0.00	3	16.86	16.90	-3	1,334	-0.22%
2024/02/29	0	0.00	1	16.32	16.34	-1	1,343	-0.07%
2024/02/26	0	0.00	1	16.33	16.40	-1	1,343	-0.07%
2024/02/23	0	0.00	3	16.40	16.30	-3	1,332	-0.23%
2024/02/22	0	0.00	2	16.15	16.15	-2	1,331	-0.15%
2024/02/21	0	0.00	2	16.00	15.92	-2	1,319	-0.15%
2024/02/20	0	0.00	4.2	15.97	16.00	-4.2	1,338	-0.31%
2024/02/19	0	0.00	3	15.91	15.92	-3	1,340	-0.22%
2024/02/15	0	0.00	4	15.98	16.03	-4	1,453	-0.28%
2024/01/25	0	0.00	1	15.41	15.40	-1	1,422	-0.07%
2024/01/23	0	0.00	1	15.25	15.29	-1	1,393	-0.07%
2024/01/22	0	0.00	3	15.23	15.24	-3	1,370	-0.22%
2024/01/19	0	0.00	50	14.93	15.09	-50	1,347	-3.71%
2024/01/18	49	14.66	0	0.00	14.64	49	1,322	3.70%
2023/12/28	0	0.00	3	15.33	15.31	-3	1,293	-0.23%
2023/12/27	0	0.00	6	15.31	15.33	-6	1,283	-0.47%
2023/12/25	0	0.00	31	15.05	15.06	-31	1,212	-2.56%
2023/12/22	31	14.96	0	0.00	14.98	31	1,180	2.63%
2023/12/15	0	0.00	1	15.09	15.02	-1	1,120	-0.09%
2023/12/14	0	0.00	1	14.96	15.00	-1	1,092	-0.09%
2023/12/13	0	0.00	1	14.81	14.84	-1	1,044	-0.10%
2023/12/12	0	0.00	31	14.83	14.76	-31	1,021	-3.04%
2023/12/11	0	0.00	2	14.74	14.75	-2	1,015	-0.20%
2023/12/07	0.1	14.66	0	0.00	14.59	0.1	986	0.01%
2023/12/05	0.6	14.60	0	0.00	14.61	0.6	969	0.06%
2023/11/30	31	14.70	0	0.00	14.70	31	919	3.37%
2023/11/29	0	0.00	31	14.71	14.68	-31	916	-3.38%
2023/11/27	31	14.56	0	0.00	14.46	31	891	3.48%
2023/11/21	0	0.00	31	14.67	14.69	-31	870	-3.56%
2023/11/16	31	14.54	0	0.00	14.46	31	855	3.62%
2023/11/15	0	0.00	31	15.19	15.17	-31	825	-3.75%
2023/11/13	0	0.00	8	15.00	14.96	-8	703	-1.14%
2023/11/08	0	0.00	1	14.74	14.78	-1	640	-0.16%
2023/11/06	0	0.00	1	14.69	14.68	-1	632	-0.16%
2023/11/02	0	0.00	1	14.29	14.40	-1	640	-0.16%
2023/10/26	1	14.15	0	0.00	14.07	1	688	0.15%
2023/10/25	0	0.00	1	14.45	14.44	-1	710	-0.14%
2023/10/23	1	14.35	0	0.00	14.34	1	706	0.14%
2023/10/20	0	0.00	9	14.45	14.54	-9	743	-1.21%
2023/10/19	1	14.51	0	0.00	14.53	1	741	0.13%
2023/10/18	1	14.65	0	0.00	14.52	1	743	0.13%
2023/10/16	8	14.79	0	0.00	14.79	8	750	1.07%
2023/10/12	0	0.00	11	14.95	14.98	-11	802	-1.37%
2023/10/11	0	0.00	13	14.91	14.90	-13	839	-1.55%
2023/10/05	0	0.00	16	14.62	14.65	-16	947	-1.69%
2023/09/26	0	0.00	1	14.31	14.27	-1	995	-0.10%
2023/09/18	14	14.73	0	0.00	14.65	14	1,051	1.33%
2023/09/15	0	0.00	9	14.86	14.86	-9	1,065	-0.84%
2023/09/06	1	14.80	0	0.00	14.81	1	1,190	0.08%
2023/09/01	8	14.78	0	0.00	14.73	8	1,227	0.65%
2023/08/30	0	0.00	8	14.90	14.83	-8	1,235	-0.65%
2023/08/25	8	14.72	0	0.00	14.60	8	1,251	0.64%
2023/08/24	0	0.00	8	14.94	14.95	-8	1,257	-0.64%
2023/08/23	0	0.00	0.2	14.65	14.66	-0.2	1,252	-0.02%
2023/08/10	2	14.50	0	0.00	14.44	2	1,390	0.14%
2023/08/08	8	14.62	0	0.00	14.70	8	1,378	0.58%
2023/08/07	0	0.00	8.1	14.85	14.86	-8.1	1,370	-0.59%
2023/08/04	1.9	14.65	0	0.00	14.65	1.9	1,367	0.14%
2023/08/02	7	14.72	0	0.00	14.64	7	1,351	0.52%
2023/08/01	10	15.00	11	15.10	15.03	-1	1,338	-0.07%
2023/07/31	31	14.96	32	15.35	14.96	-1	1,336	-0.07%
2023/07/28	0	0.00	2	15.05	15.14	-2	1,302	-0.15%
2023/07/27	2	15.00	0	0.00	15.00	2	1,274	0.16%
2023/07/25	0	0.00	2	15.15	15.04	-2	1,272	-0.16%
2023/07/24	0.2	14.88	0	0.00	14.93	0.2	1,239	0.02%
2023/07/20	0	0.00	7	14.90	14.91	-7	1,238	-0.57%
2023/07/18	1	15.00	1	15.01	15.02	0	1,221	0.00%
2023/07/14	0	0.00	8	15.15	15.13	-8	1,161	-0.69%
2023/07/13	0	0.00	1.5	15.06	14.92	-1.5	1,108	-0.14%
2023/07/10	0.5	14.37	15	14.37	14.31	-14.5	981	-1.48%
2023/07/07	0	0.00	5	14.29	14.33	-5	975	-0.51%
2023/07/04	0	0.00	3	14.74	14.78	-3	952	-0.32%
2023/07/03	1	14.66	2	14.67	14.64	-1	920	-0.11%
2023/06/29	0.2	14.37	2	14.45	14.35	-1.8	898	-0.20%
2023/06/27	0	0.00	10	14.31	14.26	-10	869	-1.15%
2023/06/20	0	0.00	3	14.60	14.60	-3	853	-0.35%
2023/06/15	0	0.00	1	14.68	14.69	-1	845	-0.12%
2023/06/14	0	0.00	1	14.52	14.55	-1	830	-0.12%
2023/06/13	0	0.00	1	14.48	14.56	-1	820	-0.12%
2023/06/08	0	0.00	1	13.92	13.89	-1	729	-0.14%
2023/06/07	0	0.00	2	14.02	14.11	-2	732	-0.27%
2023/06/06	0	0.00	1	13.94	13.90	-1	715	-0.14%
2023/06/02	0	0.00	23	13.90	13.86	-23	718	-3.20%
2023/06/01	0	0.00	3	13.68	13.68	-3	716	-0.42%
2023/05/31	1	13.70	0	0.00	13.79	1	717	0.14%
2023/05/25	0	0.00	0.1	13.32	13.30	-0.1	621	-0.02%
2023/05/22	0	0.00	6	13.16	13.16	-6	583	-1.03%
2023/05/05	0	0.00	1	12.80	12.81	-1	573	-0.17%
2023/05/04	0	0.00	1	12.72	12.78	-1	580	-0.17%
2023/04/25	1	12.65	0	0.00	12.51	1	589	0.17%
2023/04/18	1	13.02	0	0.00	13.00	1	596	0.17%
2023/04/06	1	13.05	0	0.00	13.04	1	605	0.17%
2023/03/29	1	13.00	0	0.00	13.08	1	600	0.17%
2023/03/23	0.1	13.11	0	0.00	13.18	0.1	609	0.02%
2023/02/15	1	12.73	0	0.00	12.67	1	675	0.15%
2023/02/07	0	12.66	0	0.00	12.65	0	680	0.00%
2023/02/01	0	12.55	0	0.00	12.57	0	656	0.01%
2023/01/17	0	0.00	1	12.06	12.09	-1	660	-0.15%
2023/01/13	0	0.00	0	12.10	12.00	0	657	-0.01%
2023/01/05	0	11.56	0	0.00	11.48	0	685	0.00%
2023/01/04	0	0.00	3	11.44	11.46	-3	694	-0.43%
2022/12/30	4	11.46	1	11.41	11.40	3	726	0.41%
2022/12/29	0	0.00	0.1	11.28	11.34	-0.1	732	-0.01%
2022/12/28	1	11.45	1	11.35	11.38	0	733	0.00%
2022/12/27	0	0.00	1.9	11.57	11.56	-1.9	728	-0.26%
2022/12/26	2	11.48	0	0.00	11.52	2	742	0.27%
2022/12/23	2	11.52	1.5	11.49	11.50	0.5	756	0.07%
2022/12/20	3	11.65	1	11.77	11.51	2	759	0.26%
2022/12/19	0	0.00	0.5	11.78	11.77	-0.5	779	-0.06%
2022/12/16	5	11.81	0	0.00	11.83	5	787	0.63%
2022/12/06	2	12.25	0	0.00	12.18	2	767	0.26%
2022/12/02	0.1	12.39	0	0.00	12.36	0.1	761	0.01%
2022/11/25	1	12.19	0.5	12.21	12.19	0.5	745	0.07%
2022/11/22	0	0.00	1	11.98	12.01	-1	739	-0.14%
2022/11/21	0.1	12.00	0	0.00	11.98	0.1	739	0.01%
2022/11/15	1.3	12.52	0	0.00	12.61	1.3	722	0.18%
2022/10/20	1	10.77	0	0.00	10.96	1	639	0.16%
2022/10/14	0	11.15	0	0.00	11.17	0	625	0.00%
2022/10/12	1	10.92	0	0.00	10.95	1	616	0.16%
2022/09/26	4	11.55	0	0.00	11.52	4	643	0.62%
2022/09/22	1	11.97	0	0.00	11.98	1	665	0.15%
2022/09/07	1	12.00	0	0.00	12.05	1	841	0.12%
2022/09/06	0	12.27	0	0.00	12.25	0	843	0.00%
2022/09/02	1	12.30	0	0.00	12.25	1	855	0.12%
2022/08/30	0	0.00	1	12.56	12.53	-1	853	-0.12%
2022/08/22	1	12.77	0	0.00	12.73	1	877	0.11%
2022/08/12	0	0.00	1	12.72	12.77	-1	911	-0.11%
2022/08/11	1	12.65	0	0.00	12.66	1	914	0.11%
2022/08/02	1	12.13	0	0.00	12.17	1	946	0.11%
2022/07/26	1	12.16	1	12.17	12.18	0	963	0.00%
2022/07/21	0	0.00	2	12.34	12.35	-2	1,048	-0.19%
2022/07/07	1	11.44	0	0.00	11.42	1	1,147	0.09%
2022/07/06	0	11.26	0	0.00	11.00	0	1,154	0.00%
2022/07/05	1	11.35	0	0.00	11.28	1	1,176	0.09%
2022/07/01	1	11.72	1	11.44	11.33	0	1,219	0.00%
2022/06/30	2	11.80	1	11.82	11.82	1	1,204	0.08%
2022/06/29	2	12.15	0	0.00	12.16	2	1,198	0.17%
2022/06/27	1	12.48	0	0.00	12.43	1	1,197	0.08%
2022/06/23	1	12.11	0	0.00	12.13	1	1,203	0.08%
2022/06/22	1	12.38	0	0.00	12.31	1	1,171	0.09%
2022/06/20	1.1	12.49	0	0.00	12.38	1.1	1,151	0.10%
2022/06/17	2	12.50	0	0.00	12.52	2	1,137	0.18%
2022/06/15	0.1	12.92	0	0.00	12.87	0.1	1,125	0.01%
2022/06/09	0	13.44	0	0.00	13.44	0	1,182	0.00%
2022/05/20	1	12.99	0	0.00	13.00	1	1,503	0.07%
2022/05/11	0	0.00	1	12.85	12.83	-1	1,634	-0.06%
2022/05/09	1	12.92	0	0.00	12.84	1	1,662	0.06%
2022/05/05	0	0.00	2	13.33	13.32	-2	1,702	-0.12%
2022/05/04	0	13.25	0	0.00	13.15	0	1,738	0.00%
2022/04/29	2	13.17	1	13.17	13.17	1	1,860	0.05%
2022/04/28	0	0.00	1.1	13.02	13.01	-1.1	1,937	-0.06%
2022/04/27	1	12.85	0	0.00	12.86	1	1,938	0.05%
2022/04/26	2	13.10	0	0.00	13.13	2	1,925	0.10%
2022/04/25	2	13.10	0	0.00	13.14	2	1,953	0.10%
2022/04/22	2	13.48	0	0.00	13.50	2	1,970	0.10%
2022/04/21	3	13.67	2	13.69	13.66	1	1,992	0.05%
2022/04/18	2	13.47	0	0.00	13.47	2	2,085	0.10%
2022/04/15	4.1	13.56	0	0.00	13.54	4.1	2,111	0.19%
2022/04/14	0.1	13.85	0	0.00	13.84	0.1	2,178	0.00%
2022/04/11	4	13.73	2	13.66	13.59	2	2,418	0.08%
2022/04/07	4	13.94	0	0.00	13.89	4	2,490	0.16%
2022/04/06	0	14.18	0	0.00	14.17	0	2,518	0.00%
2022/04/01	0.4	14.29	0	0.00	14.32	0.4	2,579	0.02%
2022/03/31	1	14.45	0	0.00	14.47	1	2,659	0.04%
2022/03/29	2	14.36	0	0.00	14.37	2	2,895	0.07%
2022/03/28	1	14.34	1	14.36	14.40	0	2,937	0.00%
2022/03/25	0	0.00	2	14.58	14.58	-2	2,991	-0.07%
2022/03/23	5	14.52	1	14.54	14.54	4	3,245	0.12%
2022/03/18	3	14.29	2	14.30	14.33	1	3,911	0.03%
2022/03/17	2	14.27	0	0.00	14.38	2	3,965	0.05%
2022/03/16	1	13.88	0	0.00	13.90	1	3,999	0.03%
2022/03/15	1.3	13.90	3	13.87	13.88	-1.7	4,040	-0.04%
2022/03/11	4	14.26	0	0.00	14.23	4	4,140	0.10%
2022/03/10	2	14.39	0	0.00	14.38	2	4,204	0.05%
2022/03/08	2	13.98	0	14.03	13.85	2	4,325	0.05%
2022/03/07	2	14.14	0	0.00	14.16	2	4,341	0.05%
2022/03/04	2	14.65	0	0.00	14.64	2	4,346	0.05%
2022/03/02	3	14.77	0	0.00	14.83	3	4,456	0.07%
2022/03/01	0	0.00	1	14.88	14.89	-1	4,532	-0.02%
2022/02/25	1	14.63	0	0.00	14.61	1	4,591	0.02%
2022/02/24	10	14.73	0	0.00	14.63	10	4,639	0.22%
2022/02/23	1	14.93	0	0.00	14.97	1	4,624	0.02%
2022/02/22	13.1	14.88	1	14.87	14.93	12.1	4,714	0.26%
2022/02/21	0	0.00	14	15.09	15.10	-14	4,729	-0.30%
2022/02/18	0	0.00	0.5	15.08	15.12	-0.5	4,800	-0.01%
2022/02/17	2	15.12	3	15.13	15.13	-1	4,889	-0.02%
2022/02/16	4	15.13	1	15.13	15.11	3	4,969	0.06%
2022/02/14	9	14.95	3	14.91	14.92	6	5,157	0.12%
2022/02/11	0.1	15.22	0	0.00	15.22	0.1	5,212	0.00%
2022/02/10	0	0.00	1	15.16	15.28	-1	5,323	-0.02%
2022/02/09	1	15.05	0	0.00	15.16	1	5,419	0.02%
2022/02/08	1	15.04	0	0.00	15.01	1	5,537	0.02%
2022/02/07	4	14.90	0	0.00	14.97	4	5,669	0.07%
2022/01/26	7	14.96	0	0.00	14.93	7	5,761	0.12%
2022/01/25	12	14.98	0	0.00	14.99	12	5,854	0.20%
2022/01/24	1.2	15.13	1	15.04	15.20	0.2	5,867	0.00%
2022/01/21	6.2	15.14	0	0.00	15.10	6.2	5,971	0.10%
2022/01/20	2	15.33	0	0.00	15.41	2	5,954	0.03%
2022/01/18	3	15.61	0	0.00	15.50	3	6,276	0.05%
2022/01/17	3	15.59	0	0.00	15.65	3	6,435	0.05%
2022/01/14	3.1	15.43	0	0.00	15.48	3.1	6,601	0.05%
2022/01/13	3	15.54	2	15.55	15.56	1	6,771	0.01%
2022/01/12	3	15.53	0	0.00	15.57	3	6,998	0.04%
2022/01/11	1	15.41	0	0.00	15.45	1	7,210	0.01%
2022/01/10	7.5	15.46	0	0.00	15.50	7.5	7,449	0.10%
2022/01/07	5	15.51	0	0.00	15.49	5	7,696	0.06%
2022/01/06	11.1	15.70	0	0.00	15.70	11.1	7,819	0.14%
2022/01/04	6	15.84	0	0.00	15.88	6	8,068	0.07%
2022/01/03	6	15.65	0	0.00	15.57	6	8,103	0.07%
2021/12/30	0	0.00	1	15.54	15.54	-1	8,353	-0.01%
2021/12/29	6	15.55	0	0.00	15.55	6	8,769	0.07%
2021/12/28	48	15.49	2	15.49	15.51	46	9,159	0.50%
2021/12/27	7	15.34	3	15.32	15.40	4	9,562	0.04%
2021/12/24	6.1	15.29	6	15.28	15.28	0.1	10,052	0.00%
2021/12/23	6	15.20	4	15.20	15.20	2	10,580	0.02%
2021/12/21	2	14.97	0	0.00	15.06	2	12,079	0.02%
2021/12/20	7.2	14.95	0	0.00	14.94	7.2	14,076	0.05%
2021/12/17	2	15.09	20	15.07	15.08	-18	14,970	-0.12%
2021/12/16	7	15.11	1	15.08	15.12	6	19,778	0.03%
2021/12/15	51.5	14.93	0	0.00	14.96	51.5	19,122	0.27%