中信電池及儲能 (00902)-玉山-左營券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	10.16	0	0.00	10.11	1	3,746	0.03%
2024/05/06	1	10.11	0	0.00	10.10	1	3,822	0.03%
2024/05/03	6	10.06	0	0.00	10.07	6	3,852	0.16%
2024/05/02	2	10.00	3	9.94	10.00	-1	3,972	-0.03%
2024/04/30	1	10.10	0	0.00	10.10	1	4,041	0.02%
2024/04/29	1	10.00	0	0.00	10.03	1	4,054	0.02%
2024/04/26	2	9.70	19	9.71	9.75	-17	4,152	-0.41%
2024/04/24	10	9.55	13	9.54	9.56	-3	4,215	-0.07%
2024/04/23	6	9.49	0	0.00	9.45	6	4,256	0.14%
2024/04/22	3	9.49	0	0.00	9.48	3	4,275	0.07%
2024/04/19	6	9.45	0	0.00	9.45	6	4,283	0.14%
2024/04/17	10	9.58	0	0.00	9.57	10	4,216	0.24%
2024/04/16	5	9.59	0	0.00	9.61	5	4,222	0.12%
2024/04/15	4	9.80	0	0.00	9.83	4	4,181	0.10%
2024/04/12	1	9.93	0	0.00	9.91	1	4,197	0.02%
2024/04/11	6	9.93	0	0.00	9.97	6	4,219	0.14%
2024/04/10	24	9.95	7	9.96	9.94	17	4,302	0.40%
2024/04/09	2	10.02	2	10.02	10.05	0	4,345	0.00%
2024/04/08	2	9.94	1	9.92	9.96	1	4,314	0.02%
2024/04/03	0	0.00	3	10.04	10.00	-3	4,329	-0.07%
2024/04/01	0	0.00	15	10.13	10.20	-15	4,368	-0.34%
2024/03/29	1	10.07	10	10.06	10.06	-9	4,306	-0.21%
2024/03/26	1	10.06	1	10.06	10.04	0	4,337	0.00%
2024/03/25	1	10.11	1	10.11	10.10	0	4,368	0.00%
2024/03/22	11	10.21	10	10.19	10.16	1	4,346	0.02%
2024/03/21	3	10.12	1	10.11	10.12	2	4,324	0.05%
2024/03/20	0.3	10.04	0	0.00	10.00	0.3	4,318	0.01%
2024/03/18	1	9.98	10	9.98	10.01	-9	4,328	-0.21%
2024/03/14	2	9.97	0	0.00	9.96	2	4,272	0.05%
2024/03/13	2	10.01	0	0.00	10.01	2	4,238	0.05%
2024/03/12	1	9.92	2	9.94	10.01	-1	4,227	-0.02%
2024/03/11	2	9.44	2	9.55	9.68	0	4,102	0.00%
2024/03/05	7	9.54	0	0.00	9.54	7	4,033	0.17%
2024/03/04	1.3	9.75	2.3	9.77	9.74	-1	4,002	-0.02%
2024/03/01	0	0.00	11	9.58	9.61	-11	3,967	-0.28%
2024/02/29	0	0.00	66	9.38	9.44	-66	3,954	-1.67%
2024/02/26	3	9.22	0.5	9.24	9.24	2.5	3,874	0.06%
2024/02/23	2	9.21	2	9.26	9.22	0	3,909	0.00%
2024/02/22	2	9.18	0	0.00	9.17	2	3,935	0.05%
2024/02/21	10	9.18	0	0.00	9.22	10	3,963	0.25%
2024/02/20	5.3	9.16	0	0.00	9.14	5.3	3,967	0.13%
2024/02/19	18	9.19	0	0.00	9.16	18	3,978	0.45%
2024/02/16	8	9.23	102	9.20	9.26	-94	4,035	-2.33%	大賣/
2024/02/05	3.3	8.70	1	8.68	8.76	2.3	3,889	0.06%
2024/02/02	7	8.78	0	0.00	8.78	7	3,854	0.18%
2024/02/01	3	8.64	0	0.00	8.73	3	3,879	0.08%
2024/01/31	11	8.73	0	0.00	8.71	11	3,845	0.29%
2024/01/30	2	8.80	0	0.00	8.73	2	3,905	0.05%
2024/01/29	3.1	8.79	0	0.00	8.78	3.1	4,007	0.08%
2024/01/26	3	8.90	0	0.00	8.90	3	3,977	0.08%
2024/01/25	13	8.77	0	0.00	8.88	13	3,963	0.33%
2024/01/24	13	8.89	0	0.00	8.86	13	3,844	0.34%
2024/01/23	2	8.92	0	0.00	8.97	2	3,820	0.05%
2024/01/22	11.4	8.99	0	0.00	8.97	11.4	3,843	0.30%
2024/01/19	2	9.14	0	0.00	9.13	2	3,804	0.05%
2024/01/18	74	9.15	1	9.16	9.12	73	3,913	1.87%
2024/01/17	3	9.20	0	0.00	9.19	3	3,972	0.08%
2024/01/16	4	9.34	15	9.38	9.37	-11	3,994	-0.28%
2024/01/15	22	9.40	0	0.00	9.38	22	4,045	0.54%
2024/01/09	4	9.42	0	0.00	9.42	4	4,331	0.09%
2024/01/08	4	9.48	0	0.00	9.40	4	4,361	0.09%
2024/01/05	2	9.53	0	0.00	9.50	2	4,345	0.05%
2024/01/04	1	9.58	0	0.00	9.48	1	4,341	0.02%
2024/01/03	2.4	9.71	0	0.00	9.65	2.4	4,287	0.06%
2024/01/02	2	9.84	0	0.00	9.82	2	4,240	0.05%
2023/12/29	2	9.98	14	9.96	9.96	-12	4,223	-0.28%
2023/12/28	4	9.71	4	9.80	9.88	0	4,226	0.00%
2023/12/27	2	9.75	0	0.00	9.76	2	4,196	0.05%
2023/12/22	0	0.00	14	9.82	9.83	-14	4,318	-0.32%
2023/12/21	2	9.71	0	0.00	9.77	2	4,343	0.05%
2023/12/20	0	0.00	8	9.86	9.88	-8	4,427	-0.18%
2023/12/19	0	0.00	8	9.76	9.76	-8	4,460	-0.18%
2023/12/18	2	9.82	0	0.00	9.78	2	4,592	0.04%
2023/12/15	6	9.80	4	9.83	9.79	2	4,622	0.04%
2023/12/14	0	9.68	0	0.00	9.63	0	4,658	0.00%
2023/12/13	10	9.57	0	0.00	9.55	10	4,660	0.21%
2023/12/12	10	9.69	4	9.73	9.71	6	4,649	0.13%
2023/12/11	0	0.00	1	9.66	9.70	-1	4,697	-0.02%
2023/12/08	1	9.65	4	9.66	9.67	-3	4,858	-0.06%
2023/12/07	8	9.57	2	9.62	9.63	6	4,929	0.12%
2023/12/06	2	9.72	0	0.00	9.69	2	4,920	0.04%
2023/12/05	3	9.63	1	9.62	9.64	2	5,006	0.04%
2023/12/04	17.3	9.71	0	0.00	9.70	17.3	5,170	0.33%
2023/12/01	17	9.67	0	0.00	9.66	17	5,201	0.33%
2023/11/30	4	9.73	2	9.78	9.73	2	5,189	0.04%
2023/11/28	2	9.71	24	9.73	9.70	-22	5,179	-0.42%
2023/11/27	6	9.85	0	0.00	9.74	6	5,155	0.12%
2023/11/24	2	9.90	0	0.00	9.89	2	5,140	0.04%
2023/11/22	4	9.90	0	0.00	9.89	4	5,158	0.08%
2023/11/21	3	10.01	5.8	10.04	10.02	-2.8	5,122	-0.05%
2023/11/20	5	9.95	5	9.99	10.00	0	5,120	0.00%
2023/11/17	6	9.86	0	0.00	9.86	6	5,131	0.12%
2023/11/16	16	10.06	0	0.00	10.01	16	5,112	0.31%
2023/11/15	10	10.16	1	10.12	10.14	9	5,092	0.18%
2023/11/14	4	9.89	0	0.00	9.82	4	5,042	0.08%
2023/11/10	2	9.74	3.5	9.70	9.74	-1.5	5,109	-0.03%
2023/11/09	5	9.87	0	0.00	9.92	5	5,085	0.10%
2023/11/08	1	10.09	0	0.00	10.03	1	5,084	0.02%
2023/11/07	10.4	10.20	0	0.00	10.08	10.4	5,070	0.21%
2023/11/06	2.1	10.07	0	0.00	10.42	2.1	5,007	0.04%
2023/11/03	3	9.60	4	9.61	9.62	-1	4,850	-0.02%
2023/11/02	2	9.38	6	9.42	9.40	-4	4,857	-0.08%
2023/11/01	6	9.32	0	0.00	9.30	6	4,884	0.12%
2023/10/31	1.4	9.43	5	9.37	9.29	-3.6	4,912	-0.07%
2023/10/30	0	0.00	1	9.59	9.58	-1	4,885	-0.02%
2023/10/27	8	9.33	33	9.32	9.40	-25	4,908	-0.51%
2023/10/26	47.2	9.21	5	9.21	9.12	42.2	4,891	0.86%
2023/10/25	8	9.60	0	0.00	9.53	8	4,781	0.17%
2023/10/24	3.1	9.60	6	9.59	9.68	-2.9	4,912	-0.06%
2023/10/23	9	9.71	0	0.00	9.70	9	5,339	0.17%
2023/10/20	2.3	9.82	0	0.00	9.87	2.3	5,390	0.04%
2023/10/19	13.1	10.02	0	0.00	10.01	13.1	5,351	0.24%
2023/10/18	1	10.38	0	0.00	10.36	1	5,220	0.02%
2023/10/17	3	10.44	4	10.43	10.42	-1	5,247	-0.02%
2023/10/16	14.2	10.32	5	10.29	10.30	9.2	5,291	0.17%
2023/10/13	4	10.67	0	0.00	10.57	4	5,351	0.07%
2023/10/11	7	10.42	2	10.45	10.44	5	5,401	0.09%
2023/10/06	1.1	10.27	0	0.00	10.27	1.1	5,504	0.02%
2023/10/05	5	10.33	0	0.00	10.32	5	5,555	0.09%
2023/10/04	1	10.21	0	0.00	10.22	1	5,607	0.02%
2023/10/03	4.5	10.49	0	0.00	10.45	4.5	5,646	0.08%
2023/09/28	2	10.44	0	0.00	10.47	2	5,723	0.03%
2023/09/27	1	10.41	0	0.00	10.46	1	5,737	0.02%
2023/09/26	2.1	10.57	26	10.61	10.53	-23.9	5,748	-0.42%
2023/09/25	11.1	10.70	30	10.65	10.64	-18.9	5,827	-0.32%
2023/09/22	12	10.77	0	0.00	10.76	12	5,748	0.21%
2023/09/21	13.1	10.85	1	10.85	10.84	12.1	5,706	0.21%
2023/09/20	12	11.02	0	0.00	11.01	12	5,597	0.21%
2023/09/19	2	11.09	29	11.06	11.04	-27	5,559	-0.49%
2023/09/18	22	11.21	0	0.00	11.16	22	5,495	0.40%
2023/09/15	5	11.17	0	0.00	11.17	5	5,473	0.09%
2023/09/14	5	11.11	30	11.16	11.11	-25	5,451	-0.46%
2023/09/13	20	11.12	2	11.09	11.10	18	5,413	0.33%
2023/09/12	8	11.24	0	0.00	11.27	8	5,347	0.15%
2023/09/11	18	11.29	0	0.00	11.32	18	5,326	0.34%
2023/09/08	1	11.44	0	0.00	11.34	1	5,381	0.02%
2023/09/07	13	11.58	21	11.51	11.50	-8	5,325	-0.15%
2023/09/06	8	11.78	5	11.84	11.79	3	5,185	0.06%
2023/09/04	0.1	11.87	0	0.00	11.93	0.1	5,255	0.00%
2023/09/01	4	11.86	6	11.86	11.87	-2	5,324	-0.04%
2023/08/31	2	11.95	0	0.00	11.93	2	5,326	0.04%
2023/08/30	2	12.02	0	0.00	11.98	2	5,358	0.04%
2023/08/29	1	11.82	5	11.85	11.94	-4	5,421	-0.07%
2023/08/28	1	11.91	1	11.91	11.86	0	5,462	0.00%
2023/08/25	1	11.75	0	0.00	11.77	1	5,470	0.02%
2023/08/23	6	11.72	0	0.00	11.73	6	5,613	0.11%
2023/08/22	6	11.91	0	0.00	11.87	6	5,651	0.11%
2023/08/21	0	0.00	6	11.79	11.79	-6	5,709	-0.11%
2023/08/18	21	11.84	0	0.00	11.82	21	5,735	0.37%
2023/08/17	3	11.86	0	0.00	11.89	3	5,782	0.05%
2023/08/16	3	11.92	0.5	11.92	11.90	2.5	5,751	0.04%
2023/08/14	3	12.06	8	12.15	12.05	-5	5,752	-0.09%
2023/08/11	8	12.42	0	0.00	12.39	8	5,730	0.14%
2023/08/09	0	0.00	2	12.62	12.62	-2	5,778	-0.03%
2023/08/08	3	12.46	16	12.47	12.47	-13	5,800	-0.22%
2023/08/07	1.3	12.57	0	0.00	12.56	1.3	5,823	0.02%
2023/08/04	4.3	12.78	1	12.81	12.80	3.3	5,839	0.06%
2023/08/02	18	12.81	30	12.81	12.79	-12	5,870	-0.20%
2023/08/01	0	0.00	4	13.20	13.00	-4	5,852	-0.07%
2023/07/31	9	13.00	8	13.06	13.02	1	5,769	0.02%
2023/07/28	3	12.67	0.5	12.78	12.78	2.5	5,700	0.04%
2023/07/27	57	12.83	1	13.10	12.77	56	5,695	0.98%
2023/07/26	47	13.57	6	13.34	13.30	41	5,493	0.75%
2023/07/25	1	13.17	17.5	13.16	13.18	-16.5	5,036	-0.33%
2023/07/24	0	0.00	14	12.90	12.89	-14	4,974	-0.28%
2023/07/20	0	0.00	3	12.90	12.89	-3	5,417	-0.06%
2023/07/19	0	0.00	4	12.85	12.80	-4	5,740	-0.07%
2023/07/18	0.5	12.70	14	12.69	12.80	-13.5	5,721	-0.24%
2023/07/17	2	12.55	15	12.56	12.54	-13	5,660	-0.23%
2023/07/14	3.2	12.69	7	12.69	12.65	-3.8	5,649	-0.07%
2023/07/13	0	0.00	8	12.77	12.71	-8	5,699	-0.14%
2023/07/12	0.3	12.60	2	12.62	12.57	-1.7	5,606	-0.03%
2023/07/11	7	12.63	8	12.66	12.61	-1	5,627	-0.02%
2023/07/10	2	12.60	23	12.60	12.57	-21	5,605	-0.37%
2023/07/07	1	12.26	0	0.00	12.30	1	5,587	0.02%
2023/07/05	2	12.52	1	12.50	12.51	1	5,759	0.02%
2023/07/04	21	12.51	1	12.52	12.51	20	5,754	0.35%
2023/06/30	0	0.00	5	12.05	12.06	-5	5,917	-0.08%
2023/06/29	2	11.94	0	0.00	11.91	2	5,900	0.03%
2023/06/28	7	11.98	28	11.98	11.99	-21	5,866	-0.36%
2023/06/27	4	12.05	0	0.00	12.02	4	5,862	0.07%
2023/06/26	1	12.12	7	12.07	12.09	-6	5,882	-0.10%
2023/06/21	1	12.29	1	12.34	12.29	0	5,913	0.00%
2023/06/19	1	12.39	3	12.38	12.33	-2	6,057	-0.03%
2023/06/16	2	12.46	16	12.43	12.44	-14	6,114	-0.23%
2023/06/15	0	0.00	3.1	12.28	12.28	-3.1	6,194	-0.05%
2023/06/14	2	12.28	5	12.26	12.20	-3	6,308	-0.05%
2023/06/13	10	12.24	0.2	12.17	12.22	9.8	6,271	0.16%
2023/06/12	0	0.00	3	12.15	12.17	-3	6,261	-0.05%
2023/06/09	0	0.00	1	12.10	12.11	-1	6,380	-0.02%
2023/06/08	2	12.03	46	12.00	11.97	-44	6,390	-0.69%
2023/06/07	1	12.00	0	0.00	12.03	1	6,414	0.02%
2023/06/05	1.3	12.00	56	12.00	12.00	-54.7	6,459	-0.85%
2023/06/02	5	11.94	1	11.97	11.96	4	6,474	0.06%
2023/06/01	1.2	11.70	0	0.00	11.71	1.2	6,505	0.02%
2023/05/31	0.4	11.74	0	0.00	11.74	0.4	6,484	0.01%
2023/05/30	0.5	11.70	0	0.00	11.67	0.5	6,501	0.01%
2023/05/29	8	11.72	1	11.74	11.71	7	6,481	0.11%
2023/05/26	1	11.74	2	11.76	11.77	-1	6,390	-0.02%
2023/05/25	3.5	11.96	1	12.00	11.93	2.5	6,351	0.04%
2023/05/24	0	0.00	3	12.05	12.11	-3	6,422	-0.05%
2023/05/23	5	12.09	0	0.00	12.06	5	6,459	0.08%
2023/05/19	3	11.91	0	0.00	11.90	3	6,662	0.05%
2023/05/18	0	0.00	1	12.04	12.00	-1	6,656	-0.02%
2023/05/16	2	12.00	0	0.00	12.00	2	6,615	0.03%
2023/05/12	0.1	11.88	0	0.00	11.81	0.1	6,556	0.00%
2023/05/11	7	11.85	2	11.92	11.90	5	6,545	0.08%
2023/05/10	2.3	11.73	0	0.00	11.85	2.3	6,527	0.03%
2023/05/05	2	11.81	0	0.00	11.81	2	6,588	0.03%
2023/05/04	6.4	11.84	0	0.00	11.83	6.4	6,621	0.10%
2023/05/03	2.2	11.80	0	0.00	11.79	2.2	6,699	0.03%
2023/04/28	2	11.86	0	0.00	11.84	2	7,116	0.03%
2023/04/27	12	11.84	4	11.80	11.80	8	7,104	0.11%
2023/04/26	16	11.63	1	11.59	11.77	15	7,089	0.21%
2023/04/25	25	11.61	1	11.58	11.56	24	7,040	0.34%
2023/04/24	28	11.92	2	11.92	11.92	26	6,736	0.39%
2023/04/21	4	12.27	0	0.00	12.25	4	6,368	0.06%
2023/04/20	1	12.40	4	12.51	12.40	-3	6,361	-0.05%
2023/04/19	5	12.62	0	0.00	12.60	5	6,440	0.08%
2023/04/18	8	12.68	3	12.75	12.70	5	6,518	0.08%
2023/04/17	1	12.61	0	0.00	12.60	1	6,454	0.02%
2023/04/14	0	0.00	20	12.55	12.53	-20	6,513	-0.31%
2023/04/12	0.1	12.40	8	12.45	12.39	-7.9	6,445	-0.12%
2023/04/11	2	12.55	1	12.60	12.52	1	6,419	0.02%
2023/04/10	2.3	12.21	0	0.00	12.23	2.3	6,332	0.04%
2023/04/07	6	12.10	0	0.00	12.10	6	6,283	0.10%
2023/04/06	5.2	12.16	0	0.00	12.09	5.2	6,248	0.08%
2023/03/31	1	12.55	1	12.55	12.55	0	6,047	0.00%
2023/03/30	0	0.00	9	12.44	12.44	-9	6,023	-0.15%
2023/03/29	3	12.36	0	0.00	12.34	3	6,067	0.05%
2023/03/27	9.1	12.33	0	0.00	12.32	9.1	6,190	0.15%
2023/03/24	1.2	12.37	0	0.00	12.36	1.2	6,266	0.02%
2023/03/23	0.2	12.49	0	0.00	12.51	0.2	6,251	0.00%
2023/03/22	6	12.46	2	12.48	12.47	4	6,223	0.06%
2023/03/21	5	12.12	0	0.00	12.13	5	6,162	0.08%
2023/03/20	18	12.02	0	0.00	12.04	18	6,144	0.29%
2023/03/17	17	12.18	8	12.22	12.18	9	6,057	0.15%
2023/03/16	3.1	12.25	0	0.00	12.24	3.1	5,886	0.05%
2023/03/15	6	12.50	0	0.00	12.42	6	5,926	0.10%
2023/03/14	16	12.34	0	0.00	12.35	16	5,956	0.27%
2023/03/13	1	12.58	0	0.00	12.58	1	5,822	0.02%
2023/03/10	6	12.67	3	12.65	12.69	3	5,763	0.05%
2023/03/09	5.2	12.88	2	12.89	12.88	3.2	5,743	0.06%
2023/03/08	6	12.97	0	0.00	12.91	6	5,754	0.10%
2023/03/07	3	13.21	1	13.22	13.18	2	5,728	0.03%
2023/03/06	0	0.00	3	13.16	13.16	-3	5,772	-0.05%
2023/03/03	1.2	12.86	0	0.00	12.86	1.2	5,748	0.02%
2023/03/02	6.3	12.83	0	0.00	12.82	6.3	5,780	0.11%
2023/03/01	7	12.87	0	0.00	12.90	7	5,819	0.12%
2023/02/24	0	0.00	1	12.81	12.80	-1	5,861	-0.02%
2023/02/23	13	12.76	0	0.00	12.77	13	5,901	0.22%
2023/02/22	12.8	12.80	0	0.00	12.75	12.8	5,906	0.22%
2023/02/21	3	13.00	0	0.00	13.01	3	5,877	0.05%
2023/02/20	10.3	12.96	0	0.00	12.98	10.3	5,876	0.18%
2023/02/17	5.1	13.41	0	0.00	13.32	5.1	5,715	0.09%
2023/02/16	0.2	13.63	6	13.64	13.63	-5.8	5,749	-0.10%
2023/02/15	6	13.47	0	0.00	13.46	6	5,848	0.10%
2023/02/14	2	13.50	0	0.00	13.48	2	5,888	0.03%
2023/02/10	1	13.54	0	0.00	13.49	1	6,011	0.02%
2023/02/09	5	13.64	1	13.64	13.66	4	6,074	0.07%
2023/02/08	0	0.00	24	13.76	13.73	-24	6,150	-0.39%
2023/02/06	4.4	13.65	47.3	13.64	13.59	-43	6,169	-0.70%
2023/02/03	1.1	13.81	0	0.00	13.75	1.1	6,158	0.02%
2023/02/02	1	13.96	1	14.07	13.96	0	6,029	0.00%
2023/02/01	0	0.00	13	14.02	13.98	-13	6,001	-0.22%
2023/01/31	1	13.87	2.5	13.85	13.82	-1.5	5,931	-0.03%
2023/01/30	7	13.69	6	13.74	13.76	1	5,861	0.02%
2023/01/17	6.1	12.99	0	0.00	12.89	6.1	5,564	0.11%
2023/01/16	2	12.99	3	13.04	13.04	-1	5,566	-0.02%
2023/01/13	6	13.08	0	0.00	12.99	6	5,537	0.11%
2023/01/12	5.1	12.85	6	13.00	12.97	-0.9	5,522	-0.02%
2023/01/11	0.1	12.84	2	12.84	12.83	-1.9	5,476	-0.03%
2023/01/10	13.1	12.74	10	12.71	12.81	3.1	5,529	0.06%
2023/01/09	5.2	12.63	2	12.67	12.66	3.2	5,518	0.06%
2023/01/06	8	12.26	8	12.44	12.44	0	5,420	0.00%
2023/01/05	4.3	12.09	3	12.26	12.26	1.3	5,359	0.02%
2023/01/04	14.1	12.11	7	12.06	12.04	7.1	5,337	0.13%
2023/01/03	12.1	12.16	11	12.23	12.26	1.1	5,260	0.02%
2022/12/30	16	12.26	9	12.20	12.22	7	5,211	0.13%
2022/12/29	9	12.14	0.1	12.18	12.17	8.9	5,219	0.17%
2022/12/28	2.1	12.18	1	12.15	12.19	1.1	5,232	0.02%
2022/12/27	4.1	12.54	1.9	12.51	12.52	2.2	5,167	0.04%
2022/12/26	0.2	12.24	0	0.00	12.44	0.2	5,143	0.00%
2022/12/23	8	12.25	2	12.24	12.25	6	5,199	0.12%
2022/12/22	18.1	12.60	6	12.53	12.51	12.1	5,189	0.23%
2022/12/21	1	12.59	0	0.00	12.58	1	5,192	0.02%
2022/12/20	8.3	12.73	1.5	12.81	12.68	6.8	5,206	0.13%
2022/12/19	3	12.95	0.5	12.90	12.90	2.5	5,147	0.05%
2022/12/16	15.5	12.87	0	0.00	12.84	15.5	5,222	0.30%
2022/12/15	12	12.99	9	12.98	13.07	3	5,142	0.06%
2022/12/14	5	13.06	0	0.00	13.09	5	5,103	0.10%
2022/12/13	24	13.05	24	13.02	13.02	0	5,132	0.00%
2022/12/12	4.5	13.14	0	0.00	13.14	4.5	5,110	0.09%
2022/12/09	5	13.28	0	0.00	13.28	5	5,140	0.10%
2022/12/08	14	13.40	10	13.40	13.38	4	5,123	0.08%
2022/12/07	1	13.32	1	13.44	13.45	0	5,169	0.00%
2022/12/06	4	13.24	0	0.00	13.32	4	5,126	0.08%
2022/12/05	7.2	13.45	0	0.00	13.43	7.2	5,104	0.14%
2022/12/02	2	13.51	0	0.00	13.49	2	5,113	0.04%
2022/12/01	1	13.65	0	0.00	13.62	1	5,144	0.02%
2022/11/30	5	13.20	0	0.00	13.38	5	5,131	0.10%
2022/11/29	8	13.04	0	0.00	13.13	8	5,106	0.16%
2022/11/28	11.2	13.16	0	13.16	13.10	11.2	5,099	0.22%
2022/11/25	8.4	13.40	1.5	13.39	13.38	6.9	5,114	0.13%
2022/11/24	4.4	13.58	0	0.00	13.57	4.4	5,157	0.09%
2022/11/23	3	13.29	0	0.00	13.36	3	5,147	0.06%
2022/11/22	3	13.45	0	0.00	13.35	3	5,164	0.06%
2022/11/21	7.2	13.37	0	0.00	13.38	7.2	5,129	0.14%
2022/11/18	7	13.57	0	0.00	13.52	7	5,125	0.14%
2022/11/17	15.6	13.73	0	0.00	13.60	15.6	5,132	0.30%
2022/11/16	17	14.02	10	13.98	13.98	7	5,065	0.14%
2022/11/15	5	14.15	0	0.00	14.28	5	5,127	0.10%
2022/11/14	13	14.39	0	0.00	14.38	13	5,183	0.25%
2022/11/11	0	0.00	2	14.53	14.45	-2	5,159	-0.04%
2022/11/10	10	13.99	0	0.00	13.98	10	5,180	0.19%
2022/11/09	1	14.49	0	0.00	14.39	1	5,263	0.02%
2022/11/08	0	0.00	1	14.27	14.20	-1	5,567	-0.02%
2022/11/04	1	14.11	19	14.07	14.11	-18	5,696	-0.32%
2022/11/02	2	13.62	13	13.75	13.79	-11	5,798	-0.19%
2022/11/01	0	0.00	5	13.60	13.58	-5	5,779	-0.09%
2022/10/31	2	13.23	0	0.00	13.29	2	5,775	0.03%
2022/10/28	7	13.34	3	13.36	13.27	4	5,803	0.07%
2022/10/27	0	0.00	11	13.57	13.57	-11	5,828	-0.19%
2022/10/26	0	0.00	25	13.41	13.44	-25	5,902	-0.42%
2022/10/25	1.4	13.19	1	13.27	13.20	0.4	6,115	0.01%
2022/10/24	3.2	13.16	4	13.18	13.11	-0.8	6,093	-0.01%
2022/10/21	2	12.90	0	0.00	12.94	2	6,119	0.03%
2022/10/20	13	12.82	5	13.03	12.96	8	6,129	0.13%
2022/10/18	1	13.14	5	13.25	13.24	-4	6,079	-0.07%
2022/10/17	6	12.94	0	0.00	12.93	6	6,034	0.10%
2022/10/14	1	13.18	0	0.00	13.22	1	6,035	0.02%
2022/10/13	2	13.05	0	0.00	13.00	2	6,044	0.03%
2022/10/12	8	13.05	0	0.00	13.11	8	6,031	0.13%
2022/10/11	4	13.18	0	0.00	13.18	4	6,059	0.07%
2022/10/07	0	0.00	1	13.45	13.38	-1	6,066	-0.02%
2022/10/06	0	0.00	5	13.42	13.54	-5	6,132	-0.08%
2022/10/05	0	0.00	2	13.29	13.45	-2	6,164	-0.03%
2022/10/04	1	13.07	6	13.09	13.16	-5	6,187	-0.08%
2022/10/03	2	12.80	0	0.00	12.78	2	6,287	0.03%
2022/09/30	3	12.94	3	13.00	12.95	0	6,357	0.00%
2022/09/29	2	13.21	3	13.15	13.28	-1	6,405	-0.02%
2022/09/28	7	13.03	0	0.00	13.02	7	6,422	0.11%
2022/09/27	5.1	13.40	0	0.00	13.39	5.1	6,446	0.08%
2022/09/26	1.4	13.56	0	0.00	13.57	1.4	6,448	0.02%
2022/09/23	16.2	13.82	0	0.00	13.81	16.2	6,527	0.25%
2022/09/22	6.2	13.94	0	0.00	14.02	6.2	6,569	0.09%
2022/09/21	6	14.08	0	0.00	14.12	6	6,664	0.09%
2022/09/20	2	14.09	0	0.00	14.28	2	6,745	0.03%
2022/09/16	26	14.06	13	14.03	14.00	13	7,047	0.18%
2022/09/15	15.2	14.39	0	0.00	14.38	15.2	7,080	0.21%
2022/09/14	0	0.00	32	14.49	14.47	-32	7,112	-0.45%
2022/09/13	10	14.57	5	14.69	14.68	5	7,167	0.07%
2022/09/12	3	14.49	37	14.47	14.49	-34	7,416	-0.46%
2022/09/08	5	14.27	4	14.32	14.28	1	7,522	0.01%
2022/09/07	4	14.00	2	14.09	14.09	2	7,625	0.03%
2022/09/06	2	13.84	0	0.00	13.94	2	7,663	0.03%
2022/09/02	9	13.96	25	13.95	13.94	-16	7,878	-0.20%
2022/09/01	23	14.14	26	14.05	14.05	-3	7,903	-0.04%
2022/08/31	13	14.26	15	14.23	14.33	-2	7,880	-0.03%
2022/08/30	15	14.49	0	0.00	14.46	15	7,994	0.19%
2022/08/29	5	14.35	2	14.46	14.42	3	8,124	0.04%
2022/08/26	6	14.81	0	0.00	14.79	6	8,363	0.07%
2022/08/25	20.5	14.69	0	0.00	14.64	20.5	8,381	0.25%
2022/08/24	23	14.74	5	15.00	14.73	18	8,405	0.21%
2022/08/23	2.1	14.78	0	0.00	14.76	2.1	8,386	0.03%
2022/08/22	3	14.68	37	14.73	14.79	-34	8,411	-0.40%
2022/08/19	6	14.94	0	0.00	14.90	6	8,308	0.07%
2022/08/18	7	15.13	0	0.00	15.09	7	8,252	0.08%
2022/08/17	5.2	15.12	0	0.00	15.20	5.2	8,236	0.06%
2022/08/16	0	0.00	3	15.35	15.27	-3	8,162	-0.04%
2022/08/15	6.4	15.19	8	15.11	15.27	-1.6	8,093	-0.02%
2022/08/11	2	14.75	1	14.68	14.75	1	7,767	0.01%
2022/08/10	0	0.00	5	14.50	14.49	-5	7,771	-0.06%
2022/08/09	0.3	14.54	25	14.60	14.72	-24.7	7,802	-0.32%
2022/08/04	0	0.00	2	14.31	14.24	-2	7,769	-0.03%
2022/08/03	7	14.39	17	14.38	14.39	-10	7,831	-0.13%
2022/08/02	0	0.00	36	14.40	14.40	-36	7,859	-0.46%
2022/08/01	2	14.50	40	14.38	14.50	-38	7,807	-0.49%
2022/07/28	0	0.00	1	14.11	14.13	-1	7,737	-0.01%
2022/07/27	20	13.90	20	13.94	13.94	0	7,680	0.00%
2022/07/26	4	14.04	0	0.00	14.02	4	7,712	0.05%
2022/07/25	20.4	13.90	35	13.89	13.88	-14.6	7,800	-0.19%
2022/07/22	0	0.00	3	14.13	13.97	-3	7,905	-0.04%
2022/07/21	1	14.01	0	0.00	14.00	1	8,080	0.01%
2022/07/20	0	0.00	1	14.00	13.88	-1	8,301	-0.01%
2022/07/19	35	13.89	0	0.00	13.80	35	8,583	0.41%
2022/07/18	5.1	13.94	5	13.78	13.93	0.1	8,890	0.00%
2022/07/15	0.4	14.12	0	0.00	13.90	0.4	9,089	0.00%
2022/07/14	6	13.75	27	13.98	14.00	-21	9,208	-0.23%
2022/07/13	25	13.59	26	13.67	13.68	-1	9,207	-0.01%
2022/07/12	0	0.00	13	13.59	13.55	-13	9,252	-0.14%
2022/07/11	45	13.90	10	13.84	13.79	35	9,345	0.37%
2022/07/08	35	14.31	3	14.29	14.28	32	9,301	0.34%
2022/07/07	5	14.29	19	14.26	14.28	-14	9,344	-0.15%
2022/07/05	0	0.00	3	14.20	14.06	-3	9,482	-0.03%
2022/07/04	22	13.84	61	13.99	14.01	-39	9,452	-0.41%
2022/07/01	22.2	13.90	18	13.97	13.85	4.2	9,535	0.04%
2022/06/30	15	14.06	6	14.12	14.04	9	9,509	0.09%
2022/06/29	26	14.38	0	0.00	14.28	26	9,434	0.28%
2022/06/28	10	14.54	1	14.62	14.69	9	9,398	0.10%
2022/06/27	6	14.67	3	14.63	14.61	3	9,471	0.03%
2022/06/24	2	14.34	22	14.28	14.38	-20	9,370	-0.21%
2022/06/23	1	14.12	2	14.16	14.13	-1	9,303	-0.01%
2022/06/22	0.2	14.07	0.4	14.08	14.10	-0.2	9,291	0.00%
2022/06/21	6.1	14.13	5	14.21	14.07	1.1	9,295	0.01%
2022/06/20	0.1	14.13	4	14.16	14.12	-3.9	9,393	-0.04%
2022/06/17	4	13.79	17	13.98	13.98	-13	9,173	-0.14%
2022/06/16	1	13.95	2	13.94	13.88	-1	9,155	-0.01%
2022/06/15	0.4	13.74	5	13.79	13.79	-4.6	9,114	-0.05%
2022/06/14	27	13.62	0	0.00	13.61	27	9,375	0.29%
2022/06/13	5	13.86	5	13.99	13.90	0	9,408	0.00%
2022/06/10	5.7	13.90	35	13.74	13.93	-29.3	9,467	-0.31%
2022/06/08	2	13.89	88.6	13.89	13.89	-86.6	9,677	-0.89%
2022/06/07	4	13.90	0	0.00	13.84	4	9,608	0.04%
2022/06/06	0	0.00	21	13.88	13.84	-21	9,673	-0.22%
2022/06/02	2	13.27	2	13.28	13.27	0	9,730	0.00%
2022/05/27	0	0.00	20	12.87	12.80	-20	10,749	-0.19%
2022/05/26	0	0.00	6	12.66	12.64	-6	10,949	-0.05%
2022/05/25	2	12.70	10	12.84	12.74	-8	11,114	-0.07%
2022/05/24	0	0.00	103	12.97	12.94	-103	11,538	-0.89%	大賣/鉅額交易
2022/05/20	0	0.00	2	13.00	13.07	-2	11,883	-0.02%
2022/05/19	3	12.70	0	0.00	12.73	3	11,986	0.03%
2022/05/18	1	12.74	0	0.00	12.77	1	12,258	0.01%
2022/05/17	4	12.53	1	12.49	12.55	3	12,460	0.02%
2022/05/16	5	12.41	10	12.49	12.36	-5	12,603	-0.04%
2022/05/13	2	12.20	25	12.21	12.21	-23	12,691	-0.18%
2022/05/12	13	12.11	0	0.00	12.07	13	12,855	0.10%
2022/05/11	2	12.32	0	0.00	12.41	2	13,122	0.02%
2022/05/10	29	11.68	10	11.92	11.98	19	13,317	0.14%
2022/05/09	4	12.00	8	12.06	11.98	-4	13,577	-0.03%
2022/05/06	18	12.07	0	0.00	12.17	18	13,949	0.13%
2022/05/05	18	12.37	0	0.00	12.40	18	14,161	0.13%
2022/05/04	10	12.07	17	12.10	12.07	-7	14,308	-0.05%
2022/05/03	1	12.03	27.5	12.02	12.04	-26.5	15,081	-0.18%
2022/04/29	6	11.94	2	11.89	12.03	4	15,255	0.03%
2022/04/28	34	11.77	6	11.65	11.69	28	15,357	0.18%
2022/04/27	19	11.27	0	0.00	11.45	19	15,460	0.12%
2022/04/26	26	11.45	0	0.00	11.43	26	15,491	0.17%
2022/04/25	12.2	11.70	0	0.00	11.64	12.2	15,448	0.08%
2022/04/22	33	12.21	0	0.00	12.18	33	15,353	0.21%
2022/04/21	12	12.55	0	0.00	12.59	12	15,227	0.08%
2022/04/20	6	12.78	11	12.76	12.76	-5	15,192	-0.03%
2022/04/19	0	0.00	200	12.84	12.84	-200	15,269	-1.31%	大賣/鉅額交易
2022/04/18	15	12.75	0	0.00	12.78	15	15,463	0.10%
2022/04/15	13.4	12.87	5	12.81	12.86	8.4	15,618	0.05%
2022/04/14	12	13.09	0	0.00	13.09	12	15,698	0.08%
2022/04/13	5.1	13.03	0	0.00	13.08	5.1	15,901	0.03%
2022/04/12	6	13.01	0	0.00	13.06	6	16,020	0.04%
2022/04/11	10.1	13.11	2	13.23	13.08	8.1	16,175	0.05%
2022/04/08	4	13.54	0	0.00	13.62	4	16,197	0.02%
2022/04/07	10.2	13.60	7	13.61	13.56	3.2	16,443	0.02%
2022/04/06	15	13.94	0	0.00	13.92	15	16,565	0.09%
2022/04/01	32	14.01	2	14.01	14.06	30	16,790	0.18%
2022/03/31	2	14.01	0	0.00	14.02	2	17,032	0.01%
2022/03/30	9	14.03	13	14.07	14.08	-4	17,273	-0.02%
2022/03/29	3	13.67	1	13.76	13.69	2	17,408	0.01%
2022/03/28	15	13.61	6	13.58	13.63	9	17,707	0.05%
2022/03/25	7.1	13.92	14	13.98	13.86	-6.9	17,927	-0.04%
2022/03/24	22	13.85	10	13.89	13.91	12	18,186	0.07%
2022/03/23	14	13.92	6	13.96	13.93	8	18,483	0.04%
2022/03/22	10	13.75	10	13.78	13.73	0	18,601	0.00%
2022/03/21	11	13.77	6	13.73	13.74	5	18,943	0.03%
2022/03/18	4	13.45	0	0.00	13.49	4	19,227	0.02%
2022/03/17	4	13.52	1	13.66	13.64	3	19,610	0.02%
2022/03/16	8	12.72	10	12.79	12.93	-2	19,525	-0.01%
2022/03/15	2.8	12.64	5	12.62	12.58	-2.2	19,750	-0.01%
2022/03/14	10	12.82	2	12.71	12.79	8	20,000	0.04%
2022/03/11	22	12.91	10	12.88	12.86	12	20,310	0.06%
2022/03/10	10.1	13.18	0	0.00	13.21	10.1	20,565	0.05%
2022/03/09	18.5	12.80	0	0.00	12.72	18.5	20,931	0.09%
2022/03/08	25	12.92	27	12.90	12.88	-2	21,141	-0.01%
2022/03/07	45.3	13.35	21	13.48	13.26	24.3	20,964	0.12%
2022/03/04	48	13.93	13	13.91	13.88	35	20,701	0.17%
2022/03/03	17	14.18	0	0.00	14.17	17	19,895	0.09%
2022/03/02	11	14.28	0	0.00	14.31	11	20,250	0.05%
2022/03/01	1	14.54	2	14.58	14.48	-1	20,898	0.00%
2022/02/25	5	14.24	0	0.00	14.26	5	21,217	0.02%
2022/02/24	39	14.03	12	14.02	13.97	27	21,604	0.12%
2022/02/23	10	14.29	0	0.00	14.36	10	20,985	0.05%
2022/02/22	28.1	14.21	30	14.19	14.19	-1.9	21,442	-0.01%
2022/02/21	20	14.38	17	14.40	14.42	3	21,679	0.01%
2022/02/18	26	14.59	11	14.63	14.61	15	22,009	0.07%
2022/02/17	9.2	14.88	37	14.93	14.95	-27.8	22,084	-0.13%
2022/02/16	42.1	14.62	0	0.00	14.61	42.1	22,236	0.19%
2022/02/15	12	14.22	9	14.26	14.25	3	23,009	0.01%
2022/02/14	41	14.08	1	14.08	14.07	40	24,275	0.16%
2022/02/11	56	14.34	10	14.41	14.30	46	25,664	0.18%
2022/02/10	29	14.43	1	14.46	14.42	28	26,221	0.11%
2022/02/09	57	14.40	3	14.40	14.49	54	27,451	0.20%
2022/02/08	109	14.59	1	14.51	14.51	108	28,847	0.37%	大買/鉅額交易
2022/02/07	48	14.86	11	14.94	14.78	37	29,374	0.13%
2022/01/26	72	14.85	0	0.00	14.83	72	34,465	0.21%
2022/01/25	107.4	14.98	10	14.97	14.93	97.4	49,236	0.20%	大買/

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析