• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20510.4300.0010.5053,9860.13%
2024/11/18110.2000.0010.1813,9790.03%
2024/11/15210.2800.0010.2823,9670.05%
2024/11/14110.6900.0010.6513,9300.03%
2024/11/13110.60910.6110.59-83,892-0.21%
2024/11/1200.001210.9410.92-123,873-0.31%
2024/11/06910.4700.0010.4793,7260.24%
2024/11/0100.00910.0910.13-93,986-0.23%
2024/10/29810.43110.4610.3974,0740.17%
2024/10/23210.09210.1710.2204,0730.00%
2024/10/22210.0000.0010.0024,0620.05%
2024/10/21410.1900.0010.1744,1040.10%
2024/10/1829.971010.0110.10-84,112-0.19%
2024/10/1700.000.910.1410.10-0.94,111-0.02%
2024/10/16110.0600.0010.1014,1050.02%
2024/10/15110.3200.0010.3014,0510.02%
2024/10/14410.475910.4610.52-554,034-1.36%
2024/10/111410.7700.0010.50144,0120.35%
2024/10/09610.84110.8310.7953,9850.13%
2024/10/08110.98811.0410.99-73,741-0.19%
2024/10/07811.063311.0911.11-253,537-0.71%
2024/10/04110.632310.6610.71-223,344-0.66%
2024/10/0100.00210.2610.27-23,018-0.07%
2024/09/3000.005510.1010.21-552,941-1.87%
2024/09/2700.0022.19.919.95-22.12,718-0.81%
2024/09/2600.0049.569.53-42,493-0.16%
2024/09/2519.5800.009.5812,5540.04%
2024/09/2400.00149.309.37-142,517-0.56%
2024/09/2300.0079.019.03-72,426-0.29%
2024/09/2018.9798.998.96-82,452-0.33%
2024/09/1900.0018.898.89-12,468-0.04%
2024/09/1800.0018.858.84-12,476-0.04%
2024/09/1628.8500.008.8522,5930.08%
2024/09/1328.9000.008.9022,6190.08%
2024/09/1228.8828.968.9602,6490.00%
2024/09/0438.8768.878.83-32,675-0.11%
2024/09/0239.1539.159.1402,6740.00%
2024/08/3000.0088.938.98-82,673-0.30%
2024/08/2900.0048.848.80-42,648-0.15%
2024/08/2100.0068.668.66-62,669-0.22%
2024/08/1948.6200.008.6042,6690.15%
2024/08/1618.7700.008.7412,6740.04%
2024/08/1518.6000.008.6312,6740.04%
2024/08/1318.4600.008.5112,6930.04%
2024/08/1238.4500.008.4532,7510.11%
2024/08/0958.4900.008.4652,7620.18%
2024/08/0858.3600.008.3552,7520.18%
2024/08/0728.5800.008.5822,7710.07%
2024/08/0618.6000.008.5812,7220.04%
2024/08/0511.18.6200.008.4711.12,6980.41%
2024/08/02108.9200.008.91102,5440.39%
2024/08/0159.13459.149.19-402,523-1.59%
2024/07/3159.0300.009.0452,5230.20%
2024/07/3039.0439.039.0202,5070.00%
2024/07/2929.0700.009.0622,5220.08%
2024/07/2639.0400.009.0432,5540.12%
2024/07/2319.3000.009.3012,5550.04%
2024/07/2239.3300.009.3032,5670.12%
2024/07/1919.37179.399.41-162,525-0.63%
2024/07/1849.3500.009.3942,5440.16%
2024/07/1729.5000.009.4722,5320.08%
2024/07/1639.4500.009.4432,5490.12%
2024/07/1519.5000.009.5312,6050.04%
2024/07/1119.4169.549.54-52,639-0.19%
2024/07/1019.3500.009.3612,6610.04%
2024/07/0919.38149.409.38-132,680-0.48%
2024/07/0859.4100.009.3652,6850.19%
2024/07/0559.4329.419.4132,6800.11%
2024/07/0429.4739.489.46-12,690-0.04%
2024/07/0339.3119.339.3722,7440.07%
2024/07/0200.00129.189.17-122,753-0.44%
2024/07/0100.0039.169.18-32,770-0.11%
2024/06/2800.0059.239.22-52,743-0.18%
2024/06/2749.2500.009.2542,7890.14%
2024/06/2600.00109.229.29-102,790-0.36%
2024/06/2529.2600.009.2822,7630.07%
2024/06/2439.3300.009.3432,7530.11%
2024/06/2169.3700.009.3462,7480.22%
2024/06/2049.5900.009.5442,6730.15%
2024/06/1919.6039.629.62-22,716-0.07%
2024/06/1839.5100.009.5132,7700.11%
2024/06/1749.5100.009.5342,7880.14%
2024/06/1439.5600.009.5832,7920.11%
2024/06/1100.00409.719.70-402,903-1.38%
2024/06/0739.79259.749.76-222,975-0.74%
2024/06/0429.75129.829.82-103,181-0.31%
2024/06/0369.7423.59.769.75-17.53,203-0.55%
2024/05/3139.7729.799.7813,2270.03%
2024/05/3029.7829.799.7603,2910.00%
2024/05/2929.9200.009.9023,3290.06%
2024/05/28110.0100.0010.0013,3710.03%
2024/05/2719.9200.009.9913,4270.03%
2024/05/2439.90429.909.90-393,446-1.13%
2024/05/23110.0300.0010.0013,4530.03%
2024/05/22310.00210.0010.0213,4620.03%
2024/05/21110.0300.0010.0213,4810.03%
2024/05/20110.06110.0610.0703,5200.00%
2024/05/17110.0700.0010.0313,5430.03%
2024/05/16110.1000.0010.1613,5540.03%
2024/05/15110.1000.0010.0813,5470.03%
2024/05/14110.0200.0010.0313,6600.03%
2024/05/13110.0300.0010.0113,7330.03%
2024/05/102.510.2200.0010.202.53,7160.07%
2024/05/09110.22210.2010.19-13,789-0.03%
2024/05/08110.1600.0010.1113,7460.03%
2024/05/06110.1100.0010.1013,8220.03%
2024/05/03610.0600.0010.0763,8520.16%
2024/05/02210.0039.9410.00-13,972-0.03%
2024/04/30110.1000.0010.1014,0410.02%
2024/04/29110.0000.0010.0314,0540.02%
2024/04/2629.70199.719.75-174,152-0.41%
2024/04/24109.55139.549.56-34,215-0.07%
2024/04/2369.4900.009.4564,2560.14%
2024/04/2239.4900.009.4834,2750.07%
2024/04/1969.4500.009.4564,2830.14%
2024/04/17109.5800.009.57104,2160.24%
2024/04/1659.5900.009.6154,2220.12%
2024/04/1549.8000.009.8344,1810.10%
2024/04/1219.9300.009.9114,1970.02%
2024/04/1169.9300.009.9764,2190.14%
2024/04/10249.9579.969.94174,3020.40%
2024/04/09210.02210.0210.0504,3450.00%
2024/04/0829.9419.929.9614,3140.02%
2024/04/0300.00310.0410.00-34,329-0.07%
2024/04/0100.001510.1310.20-154,368-0.34%
2024/03/29110.071010.0610.06-94,306-0.21%
2024/03/26110.06110.0610.0404,3370.00%
2024/03/25110.11110.1110.1004,3680.00%
2024/03/221110.211010.1910.1614,3460.02%
2024/03/21310.12110.1110.1224,3240.05%
2024/03/200.310.0400.0010.000.34,3180.01%
2024/03/1819.98109.9810.01-94,328-0.21%
2024/03/1429.9700.009.9624,2720.05%
2024/03/13210.0100.0010.0124,2380.05%
2024/03/1219.9229.9410.01-14,227-0.02%
2024/03/1129.4429.559.6804,1020.00%
2024/03/0579.5400.009.5474,0330.17%
2024/03/041.39.752.39.779.74-14,002-0.02%
2024/03/0100.00119.589.61-113,967-0.28%
2024/02/2900.00669.389.44-663,954-1.67%
2024/02/2639.220.59.249.242.53,8740.06%
2024/02/2329.2129.269.2203,9090.00%
2024/02/2229.1800.009.1723,9350.05%
2024/02/21109.1800.009.22103,9630.25%
2024/02/205.39.1600.009.145.33,9670.13%
2024/02/19189.1900.009.16183,9780.45%
2024/02/1689.231029.209.26-944,035-2.33% 大賣/
2024/02/053.38.7018.688.762.33,8890.06%
2024/02/0278.7800.008.7873,8540.18%
2024/02/0138.6400.008.7333,8790.08%
2024/01/31118.7300.008.71113,8450.29%
2024/01/3028.8000.008.7323,9050.05%
2024/01/293.18.7900.008.783.14,0070.08%
2024/01/2638.9000.008.9033,9770.08%
2024/01/25138.7700.008.88133,9630.33%
2024/01/24138.8900.008.86133,8440.34%
2024/01/2328.9200.008.9723,8200.05%
2024/01/2211.48.9900.008.9711.43,8430.30%
2024/01/1929.1400.009.1323,8040.05%
2024/01/18749.1519.169.12733,9131.87%
2024/01/1739.2000.009.1933,9720.08%
2024/01/1649.34159.389.37-113,994-0.28%
2024/01/15229.4000.009.38224,0450.54%
2024/01/0949.4200.009.4244,3310.09%
2024/01/0849.4800.009.4044,3610.09%
2024/01/0529.5300.009.5024,3450.05%
2024/01/0419.5800.009.4814,3410.02%
2024/01/032.49.7100.009.652.44,2870.06%
2024/01/0229.8400.009.8224,2400.05%
2023/12/2929.98149.969.96-124,223-0.28%
2023/12/2849.7149.809.8804,2260.00%
2023/12/2729.7500.009.7624,1960.05%
2023/12/2200.00149.829.83-144,318-0.32%
2023/12/2129.7100.009.7724,3430.05%
2023/12/2000.0089.869.88-84,427-0.18%
2023/12/1900.0089.769.76-84,460-0.18%
2023/12/1829.8200.009.7824,5920.04%
2023/12/1569.8049.839.7924,6220.04%
2023/12/1409.6800.009.6304,6580.00%
2023/12/13109.5700.009.55104,6600.21%
2023/12/12109.6949.739.7164,6490.13%
2023/12/1100.0019.669.70-14,697-0.02%
2023/12/0819.6549.669.67-34,858-0.06%
2023/12/0789.5729.629.6364,9290.12%
2023/12/0629.7200.009.6924,9200.04%
2023/12/0539.6319.629.6425,0060.04%
2023/12/0417.39.7100.009.7017.35,1700.33%
2023/12/01179.6700.009.66175,2010.33%
2023/11/3049.7329.789.7325,1890.04%
2023/11/2829.71249.739.70-225,179-0.42%
2023/11/2769.8500.009.7465,1550.12%
2023/11/2429.9000.009.8925,1400.04%
2023/11/2249.9000.009.8945,1580.08%
2023/11/21310.015.810.0410.02-2.85,122-0.05%
2023/11/2059.9559.9910.0005,1200.00%
2023/11/1769.8600.009.8665,1310.12%
2023/11/161610.0600.0010.01165,1120.31%
2023/11/151010.16110.1210.1495,0920.18%
2023/11/1449.8900.009.8245,0420.08%
2023/11/1029.743.59.709.74-1.55,109-0.03%
2023/11/0959.8700.009.9255,0850.10%
2023/11/08110.0900.0010.0315,0840.02%
2023/11/0710.410.2000.0010.0810.45,0700.21%
2023/11/062.110.0700.0010.422.15,0070.04%
2023/11/0339.6049.619.62-14,850-0.02%
2023/11/0229.3869.429.40-44,857-0.08%
2023/11/0169.3200.009.3064,8840.12%
2023/10/311.49.4359.379.29-3.64,912-0.07%
2023/10/3000.0019.599.58-14,885-0.02%
2023/10/2789.33339.329.40-254,908-0.51%
2023/10/2647.29.2159.219.1242.24,8910.86%
2023/10/2589.6000.009.5384,7810.17%
2023/10/243.19.6069.599.68-2.94,912-0.06%
2023/10/2399.7100.009.7095,3390.17%
2023/10/202.39.8200.009.872.35,3900.04%
2023/10/1913.110.0200.0010.0113.15,3510.24%
2023/10/18110.3800.0010.3615,2200.02%
2023/10/17310.44410.4310.42-15,247-0.02%
2023/10/1614.210.32510.2910.309.25,2910.17%
2023/10/13410.6700.0010.5745,3510.07%
2023/10/11710.42210.4510.4455,4010.09%
2023/10/061.110.2700.0010.271.15,5040.02%
2023/10/05510.3300.0010.3255,5550.09%
2023/10/04110.2100.0010.2215,6070.02%
2023/10/034.510.4900.0010.454.55,6460.08%
2023/09/28210.4400.0010.4725,7230.03%
2023/09/27110.4100.0010.4615,7370.02%
2023/09/262.110.572610.6110.53-23.95,748-0.42%
2023/09/2511.110.703010.6510.64-18.95,827-0.32%
2023/09/221210.7700.0010.76125,7480.21%
2023/09/2113.110.85110.8510.8412.15,7060.21%
2023/09/201211.0200.0011.01125,5970.21%
2023/09/19211.092911.0611.04-275,559-0.49%
2023/09/182211.2100.0011.16225,4950.40%
2023/09/15511.1700.0011.1755,4730.09%
2023/09/14511.113011.1611.11-255,451-0.46%
2023/09/132011.12211.0911.10185,4130.33%
2023/09/12811.2400.0011.2785,3470.15%
2023/09/111811.2900.0011.32185,3260.34%
2023/09/08111.4400.0011.3415,3810.02%
2023/09/071311.582111.5111.50-85,325-0.15%
2023/09/06811.78511.8411.7935,1850.06%
2023/09/040.111.8700.0011.930.15,2550.00%
2023/09/01411.86611.8611.87-25,324-0.04%
2023/08/31211.9500.0011.9325,3260.04%
2023/08/30212.0200.0011.9825,3580.04%
2023/08/29111.82511.8511.94-45,421-0.07%
2023/08/28111.91111.9111.8605,4620.00%
2023/08/25111.7500.0011.7715,4700.02%
2023/08/23611.7200.0011.7365,6130.11%
2023/08/22611.9100.0011.8765,6510.11%
2023/08/2100.00611.7911.79-65,709-0.11%
2023/08/182111.8400.0011.82215,7350.37%
2023/08/17311.8600.0011.8935,7820.05%
2023/08/16311.920.511.9211.902.55,7510.04%
2023/08/14312.06812.1512.05-55,752-0.09%
2023/08/11812.4200.0012.3985,7300.14%
2023/08/0900.00212.6212.62-25,778-0.03%
2023/08/08312.461612.4712.47-135,800-0.22%
2023/08/071.312.5700.0012.561.35,8230.02%
2023/08/044.312.78112.8112.803.35,8390.06%
2023/08/021812.813012.8112.79-125,870-0.20%
2023/08/0100.00413.2013.00-45,852-0.07%
2023/07/31913.00813.0613.0215,7690.02%
2023/07/28312.670.512.7812.782.55,7000.04%
2023/07/275712.83113.1012.77565,6950.98%
2023/07/264713.57613.3413.30415,4930.75%
2023/07/25113.1717.513.1613.18-16.55,036-0.33%
2023/07/2400.001412.9012.89-144,974-0.28%
2023/07/2000.00312.9012.89-35,417-0.06%
2023/07/1900.00412.8512.80-45,740-0.07%
2023/07/180.512.701412.6912.80-13.55,721-0.24%
2023/07/17212.551512.5612.54-135,660-0.23%
2023/07/143.212.69712.6912.65-3.85,649-0.07%
2023/07/1300.00812.7712.71-85,699-0.14%
2023/07/120.312.60212.6212.57-1.75,606-0.03%
2023/07/11712.63812.6612.61-15,627-0.02%
2023/07/10212.602312.6012.57-215,605-0.37%
2023/07/07112.2600.0012.3015,5870.02%
2023/07/05212.52112.5012.5115,7590.02%
2023/07/042112.51112.5212.51205,7540.35%
2023/06/3000.00512.0512.06-55,917-0.08%
2023/06/29211.9400.0011.9125,9000.03%
2023/06/28711.982811.9811.99-215,866-0.36%
2023/06/27412.0500.0012.0245,8620.07%
2023/06/26112.12712.0712.09-65,882-0.10%
2023/06/21112.29112.3412.2905,9130.00%
2023/06/19112.39312.3812.33-26,057-0.03%
2023/06/16212.461612.4312.44-146,114-0.23%
2023/06/1500.003.112.2812.28-3.16,194-0.05%
2023/06/14212.28512.2612.20-36,308-0.05%
2023/06/131012.240.212.1712.229.86,2710.16%
2023/06/1200.00312.1512.17-36,261-0.05%
2023/06/0900.00112.1012.11-16,380-0.02%
2023/06/08212.034612.0011.97-446,390-0.69%
2023/06/07112.0000.0012.0316,4140.02%
2023/06/051.312.005612.0012.00-54.76,459-0.85%
2023/06/02511.94111.9711.9646,4740.06%
2023/06/011.211.7000.0011.711.26,5050.02%
2023/05/310.411.7400.0011.740.46,4840.01%
2023/05/300.511.7000.0011.670.56,5010.01%
2023/05/29811.72111.7411.7176,4810.11%
2023/05/26111.74211.7611.77-16,390-0.02%
2023/05/253.511.96112.0011.932.56,3510.04%
2023/05/2400.00312.0512.11-36,422-0.05%
2023/05/23512.0900.0012.0656,4590.08%
2023/05/19311.9100.0011.9036,6620.05%
2023/05/1800.00112.0412.00-16,656-0.02%
2023/05/16212.0000.0012.0026,6150.03%
2023/05/120.111.8800.0011.810.16,5560.00%
2023/05/11711.85211.9211.9056,5450.08%
2023/05/102.311.7300.0011.852.36,5270.03%
2023/05/05211.8100.0011.8126,5880.03%
2023/05/046.411.8400.0011.836.46,6210.10%
2023/05/032.211.8000.0011.792.26,6990.03%
2023/04/28211.8600.0011.8427,1160.03%
2023/04/271211.84411.8011.8087,1040.11%
2023/04/261611.63111.5911.77157,0890.21%
2023/04/252511.61111.5811.56247,0400.34%
2023/04/242811.92211.9211.92266,7360.39%
2023/04/21412.2700.0012.2546,3680.06%
2023/04/20112.40412.5112.40-36,361-0.05%
2023/04/19512.6200.0012.6056,4400.08%
2023/04/18812.68312.7512.7056,5180.08%
2023/04/17112.6100.0012.6016,4540.02%
2023/04/1400.002012.5512.53-206,513-0.31%
2023/04/120.112.40812.4512.39-7.96,445-0.12%
2023/04/11212.55112.6012.5216,4190.02%
2023/04/102.312.2100.0012.232.36,3320.04%
2023/04/07612.1000.0012.1066,2830.10%
2023/04/065.212.1600.0012.095.26,2480.08%
2023/03/31112.55112.5512.5506,0470.00%
2023/03/3000.00912.4412.44-96,023-0.15%
2023/03/29312.3600.0012.3436,0670.05%
2023/03/279.112.3300.0012.329.16,1900.15%
2023/03/241.212.3700.0012.361.26,2660.02%
2023/03/230.212.4900.0012.510.26,2510.00%
2023/03/22612.46212.4812.4746,2230.06%
2023/03/21512.1200.0012.1356,1620.08%
2023/03/201812.0200.0012.04186,1440.29%
2023/03/171712.18812.2212.1896,0570.15%
2023/03/163.112.2500.0012.243.15,8860.05%
2023/03/15612.5000.0012.4265,9260.10%
2023/03/141612.3400.0012.35165,9560.27%
2023/03/13112.5800.0012.5815,8220.02%
2023/03/10612.67312.6512.6935,7630.05%
2023/03/095.212.88212.8912.883.25,7430.06%
2023/03/08612.9700.0012.9165,7540.10%
2023/03/07313.21113.2213.1825,7280.03%
2023/03/0600.00313.1613.16-35,772-0.05%
2023/03/031.212.8600.0012.861.25,7480.02%
2023/03/026.312.8300.0012.826.35,7800.11%
2023/03/01712.8700.0012.9075,8190.12%
2023/02/2400.00112.8112.80-15,861-0.02%
2023/02/231312.7600.0012.77135,9010.22%
2023/02/2212.812.8000.0012.7512.85,9060.22%
2023/02/21313.0000.0013.0135,8770.05%
2023/02/2010.312.9600.0012.9810.35,8760.18%
2023/02/175.113.4100.0013.325.15,7150.09%
2023/02/160.213.63613.6413.63-5.85,749-0.10%
2023/02/15613.4700.0013.4665,8480.10%
2023/02/14213.5000.0013.4825,8880.03%
2023/02/10113.5400.0013.4916,0110.02%
2023/02/09513.64113.6413.6646,0740.07%
2023/02/0800.002413.7613.73-246,150-0.39%
2023/02/064.413.6547.313.6413.59-436,169-0.70%
2023/02/031.113.8100.0013.751.16,1580.02%
2023/02/02113.96114.0713.9606,0290.00%
2023/02/0100.001314.0213.98-136,001-0.22%
2023/01/31113.872.513.8513.82-1.55,931-0.03%
2023/01/30713.69613.7413.7615,8610.02%
2023/01/176.112.9900.0012.896.15,5640.11%
2023/01/16212.99313.0413.04-15,566-0.02%
2023/01/13613.0800.0012.9965,5370.11%
2023/01/125.112.85613.0012.97-0.95,522-0.02%
2023/01/110.112.84212.8412.83-1.95,476-0.03%
2023/01/1013.112.741012.7112.813.15,5290.06%
2023/01/095.212.63212.6712.663.25,5180.06%
2023/01/06812.26812.4412.4405,4200.00%
2023/01/054.312.09312.2612.261.35,3590.02%
2023/01/0414.112.11712.0612.047.15,3370.13%
2023/01/0312.112.161112.2312.261.15,2600.02%
2022/12/301612.26912.2012.2275,2110.13%
2022/12/29912.140.112.1812.178.95,2190.17%
2022/12/282.112.18112.1512.191.15,2320.02%
2022/12/274.112.541.912.5112.522.25,1670.04%
2022/12/260.212.2400.0012.440.25,1430.00%
2022/12/23812.25212.2412.2565,1990.12%
2022/12/2218.112.60612.5312.5112.15,1890.23%
2022/12/21112.5900.0012.5815,1920.02%
2022/12/208.312.731.512.8112.686.85,2060.13%
2022/12/19312.950.512.9012.902.55,1470.05%
2022/12/1615.512.8700.0012.8415.55,2220.30%
2022/12/151212.99912.9813.0735,1420.06%
2022/12/14513.0600.0013.0955,1030.10%
2022/12/132413.052413.0213.0205,1320.00%
2022/12/124.513.1400.0013.144.55,1100.09%
2022/12/09513.2800.0013.2855,1400.10%
2022/12/081413.401013.4013.3845,1230.08%
2022/12/07113.32113.4413.4505,1690.00%
2022/12/06413.2400.0013.3245,1260.08%
2022/12/057.213.4500.0013.437.25,1040.14%
2022/12/02213.5100.0013.4925,1130.04%
2022/12/01113.6500.0013.6215,1440.02%
2022/11/30513.2000.0013.3855,1310.10%
2022/11/29813.0400.0013.1385,1060.16%
2022/11/2811.213.16013.1613.1011.25,0990.22%
2022/11/258.413.401.513.3913.386.95,1140.13%
2022/11/244.413.5800.0013.574.45,1570.09%
2022/11/23313.2900.0013.3635,1470.06%
2022/11/22313.4500.0013.3535,1640.06%
2022/11/217.213.3700.0013.387.25,1290.14%
2022/11/18713.5700.0013.5275,1250.14%
2022/11/1715.613.7300.0013.6015.65,1320.30%
2022/11/161714.021013.9813.9875,0650.14%
2022/11/15514.1500.0014.2855,1270.10%
2022/11/141314.3900.0014.38135,1830.25%
2022/11/1100.00214.5314.45-25,159-0.04%
2022/11/101013.9900.0013.98105,1800.19%
2022/11/09114.4900.0014.3915,2630.02%
2022/11/0800.00114.2714.20-15,567-0.02%
2022/11/04114.111914.0714.11-185,696-0.32%
2022/11/02213.621313.7513.79-115,798-0.19%
2022/11/0100.00513.6013.58-55,779-0.09%
2022/10/31213.2300.0013.2925,7750.03%
2022/10/28713.34313.3613.2745,8030.07%
2022/10/2700.001113.5713.57-115,828-0.19%
2022/10/2600.002513.4113.44-255,902-0.42%
2022/10/251.413.19113.2713.200.46,1150.01%
2022/10/243.213.16413.1813.11-0.86,093-0.01%
2022/10/21212.9000.0012.9426,1190.03%
2022/10/201312.82513.0312.9686,1290.13%
2022/10/18113.14513.2513.24-46,079-0.07%
2022/10/17612.9400.0012.9366,0340.10%
2022/10/14113.1800.0013.2216,0350.02%
2022/10/13213.0500.0013.0026,0440.03%
2022/10/12813.0500.0013.1186,0310.13%
2022/10/11413.1800.0013.1846,0590.07%
2022/10/0700.00113.4513.38-16,066-0.02%
2022/10/0600.00513.4213.54-56,132-0.08%
2022/10/0500.00213.2913.45-26,164-0.03%
2022/10/04113.07613.0913.16-56,187-0.08%
2022/10/03212.8000.0012.7826,2870.03%
2022/09/30312.94313.0012.9506,3570.00%
2022/09/29213.21313.1513.28-16,405-0.02%
2022/09/28713.0300.0013.0276,4220.11%
2022/09/275.113.4000.0013.395.16,4460.08%
2022/09/261.413.5600.0013.571.46,4480.02%
2022/09/2316.213.8200.0013.8116.26,5270.25%
2022/09/226.213.9400.0014.026.26,5690.09%
2022/09/21614.0800.0014.1266,6640.09%
2022/09/20214.0900.0014.2826,7450.03%
2022/09/162614.061314.0314.00137,0470.18%
2022/09/1515.214.3900.0014.3815.27,0800.21%
2022/09/1400.003214.4914.47-327,112-0.45%
2022/09/131014.57514.6914.6857,1670.07%
2022/09/12314.493714.4714.49-347,416-0.46%
2022/09/08514.27414.3214.2817,5220.01%
2022/09/07414.00214.0914.0927,6250.03%
2022/09/06213.8400.0013.9427,6630.03%
2022/09/02913.962513.9513.94-167,878-0.20%
2022/09/012314.142614.0514.05-37,903-0.04%
2022/08/311314.261514.2314.33-27,880-0.03%
2022/08/301514.4900.0014.46157,9940.19%
2022/08/29514.35214.4614.4238,1240.04%
2022/08/26614.8100.0014.7968,3630.07%
2022/08/2520.514.6900.0014.6420.58,3810.25%
2022/08/242314.74515.0014.73188,4050.21%
2022/08/232.114.7800.0014.762.18,3860.03%
2022/08/22314.683714.7314.79-348,411-0.40%
2022/08/19614.9400.0014.9068,3080.07%
2022/08/18715.1300.0015.0978,2520.08%
2022/08/175.215.1200.0015.205.28,2360.06%
2022/08/1600.00315.3515.27-38,162-0.04%
2022/08/156.415.19815.1115.27-1.68,093-0.02%
2022/08/11214.75114.6814.7517,7670.01%
2022/08/1000.00514.5014.49-57,771-0.06%
2022/08/090.314.542514.6014.72-24.77,802-0.32%
2022/08/0400.00214.3114.24-27,769-0.03%
2022/08/03714.391714.3814.39-107,831-0.13%
2022/08/0200.003614.4014.40-367,859-0.46%
2022/08/01214.504014.3814.50-387,807-0.49%
2022/07/2800.00114.1114.13-17,737-0.01%
2022/07/272013.902013.9413.9407,6800.00%
2022/07/26414.0400.0014.0247,7120.05%
2022/07/2520.413.903513.8913.88-14.67,800-0.19%
2022/07/2200.00314.1313.97-37,905-0.04%
2022/07/21114.0100.0014.0018,0800.01%
2022/07/2000.00114.0013.88-18,301-0.01%
2022/07/193513.8900.0013.80358,5830.41%
2022/07/185.113.94513.7813.930.18,8900.00%
2022/07/150.414.1200.0013.900.49,0890.00%
2022/07/14613.752713.9814.00-219,208-0.23%
2022/07/132513.592613.6713.68-19,207-0.01%
2022/07/1200.001313.5913.55-139,252-0.14%
2022/07/114513.901013.8413.79359,3450.37%
2022/07/083514.31314.2914.28329,3010.34%
2022/07/07514.291914.2614.28-149,344-0.15%
2022/07/0500.00314.2014.06-39,482-0.03%
2022/07/042213.846113.9914.01-399,452-0.41%
2022/07/0122.213.901813.9713.854.29,5350.04%
2022/06/301514.06614.1214.0499,5090.09%
2022/06/292614.3800.0014.28269,4340.28%
2022/06/281014.54114.6214.6999,3980.10%
2022/06/27614.67314.6314.6139,4710.03%
2022/06/24214.342214.2814.38-209,370-0.21%
2022/06/23114.12214.1614.13-19,303-0.01%
2022/06/220.214.070.414.0814.10-0.29,2910.00%
2022/06/216.114.13514.2114.071.19,2950.01%
2022/06/200.114.13414.1614.12-3.99,393-0.04%
2022/06/17413.791713.9813.98-139,173-0.14%
2022/06/16113.95213.9413.88-19,155-0.01%
2022/06/150.413.74513.7913.79-4.69,114-0.05%
2022/06/142713.6200.0013.61279,3750.29%
2022/06/13513.86513.9913.9009,4080.00%
2022/06/105.713.903513.7413.93-29.39,467-0.31%
2022/06/08213.8988.613.8913.89-86.69,677-0.89%
2022/06/07413.9000.0013.8449,6080.04%
2022/06/0600.002113.8813.84-219,673-0.22%
2022/06/02213.27213.2813.2709,7300.00%
2022/05/2700.002012.8712.80-2010,749-0.19%
2022/05/2600.00612.6612.64-610,949-0.05%
2022/05/25212.701012.8412.74-811,114-0.07%
2022/05/2400.0010312.9712.94-10311,538-0.89% 大賣/鉅額交易
2022/05/2000.00213.0013.07-211,883-0.02%
2022/05/19312.7000.0012.73311,9860.03%
2022/05/18112.7400.0012.77112,2580.01%
2022/05/17412.53112.4912.55312,4600.02%
2022/05/16512.411012.4912.36-512,603-0.04%
2022/05/13212.202512.2112.21-2312,691-0.18%
2022/05/121312.1100.0012.071312,8550.10%
2022/05/11212.3200.0012.41213,1220.02%
2022/05/102911.681011.9211.981913,3170.14%
2022/05/09412.00812.0611.98-413,577-0.03%
2022/05/061812.0700.0012.171813,9490.13%
2022/05/051812.3700.0012.401814,1610.13%
2022/05/041012.071712.1012.07-714,308-0.05%
2022/05/03112.0327.512.0212.04-26.515,081-0.18%
2022/04/29611.94211.8912.03415,2550.03%
2022/04/283411.77611.6511.692815,3570.18%
2022/04/271911.2700.0011.451915,4600.12%
2022/04/262611.4500.0011.432615,4910.17%
2022/04/2512.211.7000.0011.6412.215,4480.08%
2022/04/223312.2100.0012.183315,3530.21%
2022/04/211212.5500.0012.591215,2270.08%
2022/04/20612.781112.7612.76-515,192-0.03%
2022/04/1900.0020012.8412.84-20015,269-1.31% 大賣/鉅額交易
2022/04/181512.7500.0012.781515,4630.10%
2022/04/1513.412.87512.8112.868.415,6180.05%
2022/04/141213.0900.0013.091215,6980.08%
2022/04/135.113.0300.0013.085.115,9010.03%
2022/04/12613.0100.0013.06616,0200.04%
2022/04/1110.113.11213.2313.088.116,1750.05%
2022/04/08413.5400.0013.62416,1970.02%
2022/04/0710.213.60713.6113.563.216,4430.02%
2022/04/061513.9400.0013.921516,5650.09%
2022/04/013214.01214.0114.063016,7900.18%
2022/03/31214.0100.0014.02217,0320.01%
2022/03/30914.031314.0714.08-417,273-0.02%
2022/03/29313.67113.7613.69217,4080.01%
2022/03/281513.61613.5813.63917,7070.05%
2022/03/257.113.921413.9813.86-6.917,927-0.04%
2022/03/242213.851013.8913.911218,1860.07%
2022/03/231413.92613.9613.93818,4830.04%
2022/03/221013.751013.7813.73018,6010.00%
2022/03/211113.77613.7313.74518,9430.03%
2022/03/18413.4500.0013.49419,2270.02%
2022/03/17413.52113.6613.64319,6100.02%
2022/03/16812.721012.7912.93-219,525-0.01%
2022/03/152.812.64512.6212.58-2.219,750-0.01%
2022/03/141012.82212.7112.79820,0000.04%
2022/03/112212.911012.8812.861220,3100.06%
2022/03/1010.113.1800.0013.2110.120,5650.05%
2022/03/0918.512.8000.0012.7218.520,9310.09%
2022/03/082512.922712.9012.88-221,141-0.01%
2022/03/0745.313.352113.4813.2624.320,9640.12%
2022/03/044813.931313.9113.883520,7010.17%
2022/03/031714.1800.0014.171719,8950.09%
2022/03/021114.2800.0014.311120,2500.05%
2022/03/01114.54214.5814.48-120,8980.00%
2022/02/25514.2400.0014.26521,2170.02%
2022/02/243914.031214.0213.972721,6040.12%
2022/02/231014.2900.0014.361020,9850.05%
2022/02/2228.114.213014.1914.19-1.921,442-0.01%
2022/02/212014.381714.4014.42321,6790.01%
2022/02/182614.591114.6314.611522,0090.07%
2022/02/179.214.883714.9314.95-27.822,084-0.13%
2022/02/1642.114.6200.0014.6142.122,2360.19%
2022/02/151214.22914.2614.25323,0090.01%
2022/02/144114.08114.0814.074024,2750.16%
2022/02/115614.341014.4114.304625,6640.18%
2022/02/102914.43114.4614.422826,2210.11%
2022/02/095714.40314.4014.495427,4510.20%
2022/02/0810914.59114.5114.5110828,8470.37% 大買/鉅額交易
2022/02/074814.861114.9414.783729,3740.13%
2022/01/267214.8500.0014.837234,4650.21%
2022/01/25107.414.981014.9714.9397.449,2360.20% 大買/
中信電池及儲能 相關文章
中信電池及儲能 相關影音