富邦元宇宙 (00903)-玉山-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	14.40	14.45	-2	1,173	-0.17%
2024/06/17	0	0.00	5	14.27	14.25	-5	1,181	-0.42%
2024/06/14	2	14.33	5	14.33	14.33	-3	1,185	-0.25%
2024/06/13	0	0.00	1	14.30	14.31	-1	1,169	-0.09%
2024/06/12	1	14.15	1	14.12	14.14	0	1,144	0.00%
2024/06/11	0	0.00	4	13.96	13.97	-4	1,126	-0.36%
2024/06/06	2	13.98	1	13.97	13.96	1	1,161	0.09%
2024/05/29	0	0.00	1	13.61	13.62	-1	1,291	-0.08%
2024/05/27	1	13.49	0	0.00	13.50	1	1,359	0.07%
2024/05/15	0	0.00	1	13.40	13.37	-1	1,389	-0.07%
2024/05/13	0	0.00	1	13.26	13.29	-1	1,459	-0.07%
2024/05/07	2	13.39	1	13.40	13.40	1	1,534	0.07%
2024/04/26	0	0.00	1	12.82	12.81	-1	1,585	-0.06%
2024/04/24	2	12.77	0	0.00	12.79	2	1,600	0.12%
2024/04/22	0	0.00	5	12.36	12.38	-5	1,614	-0.31%
2024/04/12	2	13.47	0.1	13.40	13.45	1.9	1,597	0.12%
2024/04/11	0	0.00	0.6	13.22	13.24	-0.6	1,542	-0.04%
2024/04/01	0	0.00	54	13.18	13.23	-54	1,548	-3.49%
2024/03/28	0	0.00	0.3	13.17	13.20	-0.3	1,573	-0.02%
2024/03/14	0	0.00	2	13.32	13.33	-2	1,699	-0.12%
2024/03/12	0	0.00	2	13.22	13.24	-2	1,668	-0.12%
2024/03/11	0	0.00	1	13.22	13.23	-1	1,667	-0.06%
2024/03/08	2	13.44	11	13.44	13.42	-9	1,652	-0.54%
2024/03/05	0	0.00	5	13.22	13.22	-5	1,538	-0.32%
2024/03/04	0	0.00	27	13.33	13.32	-27	1,539	-1.75%
2024/02/27	0	0.00	1	12.89	12.86	-1	1,421	-0.07%
2024/02/15	0	0.00	20	12.89	12.93	-20	1,409	-1.42%
2024/02/05	0	0.00	0.2	12.78	12.78	-0.2	1,372	-0.01%
2024/01/31	5	12.33	0.2	12.34	12.32	4.8	1,351	0.36%
2024/01/30	12	12.71	0	0.00	12.71	12	1,344	0.89%
2024/01/19	0	0.00	2	12.23	12.21	-2	1,288	-0.16%
2024/01/11	0	0.00	4	12.29	12.29	-4	1,234	-0.32%
2024/01/09	2	12.23	0	0.00	12.24	2	1,238	0.16%
2024/01/05	5	11.85	0	0.00	11.84	5	1,212	0.41%
2023/12/29	0	0.00	7	12.43	12.42	-7	1,222	-0.57%
2023/12/20	0	0.00	16	12.55	12.57	-16	1,186	-1.35%
2023/12/18	0	0.00	7	12.40	12.40	-7	1,162	-0.60%
2023/12/15	0	0.00	1	12.35	12.33	-1	1,147	-0.09%
2023/12/14	0.8	12.24	12	12.22	12.24	-11.2	1,126	-0.99%
2023/12/13	0	0.00	11	11.99	12.00	-11	1,079	-1.02%
2023/12/11	0	0.00	8	11.95	11.95	-8	1,059	-0.75%
2023/12/04	0	0.00	1	11.80	11.77	-1	1,057	-0.09%
2023/12/01	1	11.68	0	0.00	11.70	1	1,078	0.09%
2023/11/30	0	0.00	1	11.77	11.78	-1	1,072	-0.09%
2023/11/27	1	11.81	0.2	11.86	11.79	0.8	1,064	0.08%
2023/11/22	1	11.73	2	11.75	11.76	-1	1,067	-0.09%
2023/11/21	0	0.00	1	11.96	11.96	-1	1,093	-0.09%
2023/11/16	0	0.00	1	11.95	11.95	-1	1,071	-0.09%
2023/11/15	0	0.00	1	11.83	11.89	-1	1,062	-0.09%
2023/11/13	0	0.00	1	11.71	11.66	-1	1,055	-0.09%
2023/11/10	1	11.50	0	0.00	11.50	1	1,035	0.10%
2023/11/08	0	0.00	1	11.71	11.72	-1	1,045	-0.10%
2023/11/06	1	11.57	0	0.00	11.57	1	1,070	0.09%
2023/11/03	0	0.00	1	11.29	11.29	-1	1,088	-0.09%
2023/11/01	0	0.00	1	10.83	10.85	-1	1,068	-0.09%
2023/10/31	0	0.00	1	10.79	10.74	-1	1,071	-0.09%
2023/10/30	1	10.71	0	0.00	10.72	1	1,091	0.09%
2023/10/27	1	10.68	0	0.00	10.70	1	1,152	0.09%
2023/10/26	1	10.70	0	0.00	10.61	1	1,181	0.08%
2023/10/25	0	0.00	1	11.11	11.10	-1	1,193	-0.08%
2023/10/23	2	10.93	0	0.00	10.91	2	1,219	0.16%
2023/10/20	1	11.01	0	0.00	11.03	1	1,254	0.08%
2023/10/12	0	0.00	1	11.50	11.54	-1	1,360	-0.07%
2023/09/28	2	11.05	1	11.09	11.07	1	1,537	0.07%
2023/09/26	0	0.00	3	11.04	11.05	-3	1,558	-0.19%
2023/09/22	1	10.98	0	0.00	11.04	1	1,603	0.06%
2023/09/21	2	11.26	0	0.00	11.23	2	1,610	0.12%
2023/09/19	1	11.49	0	0.00	11.45	1	1,641	0.06%
2023/09/14	1	11.66	0	0.00	11.67	1	1,692	0.06%
2023/09/13	0.5	11.70	0	0.00	11.68	0.5	1,709	0.03%
2023/09/12	0.5	11.80	0	0.00	11.79	0.5	1,726	0.03%
2023/09/07	1	11.87	14	11.85	11.84	-13	1,824	-0.71%
2023/09/04	0	0.00	6	12.01	12.01	-6	1,912	-0.31%
2023/08/31	0	0.00	1	11.90	11.90	-1	1,979	-0.05%
2023/08/30	0	0.00	1	11.90	11.87	-1	2,016	-0.05%
2023/08/29	0	0.00	1	11.59	11.62	-1	2,077	-0.05%
2023/08/28	1	11.50	0	0.00	11.47	1	2,098	0.05%
2023/08/25	1	11.55	0	0.00	11.50	1	2,161	0.05%
2023/08/24	2	11.91	6	11.93	11.95	-4	2,168	-0.18%
2023/08/22	0	0.00	1	11.56	11.56	-1	2,209	-0.05%
2023/08/21	2	11.40	0	0.00	11.39	2	2,257	0.09%
2023/08/18	2	11.42	0	0.00	11.37	2	2,256	0.09%
2023/08/17	3	11.59	5	11.60	11.61	-2	2,254	-0.09%
2023/08/16	3	11.86	0	0.00	11.86	3	2,262	0.13%
2023/08/14	2	11.85	0	0.00	11.86	2	2,361	0.08%
2023/08/10	5	12.05	0	0.00	12.01	5	2,378	0.21%
2023/08/09	9	12.39	0	0.00	12.42	9	2,349	0.38%
2023/08/08	2	12.46	0	0.00	12.45	2	2,343	0.09%
2023/08/07	10	12.60	0	0.00	12.60	10	2,344	0.43%
2023/08/01	2	13.02	6	13.02	13.03	-4	2,380	-0.17%
2023/07/26	0	0.00	1	12.37	12.36	-1	2,351	-0.04%
2023/07/25	4	12.37	3	12.40	12.36	1	2,357	0.04%
2023/07/24	0	0.00	1	12.52	12.50	-1	2,340	-0.04%
2023/07/21	1	12.57	0	0.00	12.57	1	2,332	0.04%
2023/07/20	0	0.00	2	12.91	12.90	-2	2,320	-0.09%
2023/07/18	0	0.00	4	12.92	12.91	-4	2,337	-0.17%
2023/07/17	0	0.00	8	12.70	12.74	-8	2,341	-0.34%
2023/07/14	2	12.95	50	12.95	12.93	-48	2,331	-2.06%
2023/07/13	2	12.78	32	12.77	12.77	-30	2,292	-1.31%
2023/07/12	2	12.35	2	12.35	12.35	0	2,247	0.00%
2023/07/11	0	0.00	2	12.12	12.13	-2	2,282	-0.09%
2023/07/06	0	0.00	10	12.09	12.06	-10	2,283	-0.44%
2023/07/04	2	12.11	1	12.11	12.11	1	2,300	0.04%
2023/07/03	2	12.06	3	12.06	12.08	-1	2,303	-0.04%
2023/06/28	0	0.00	6	11.71	11.72	-6	2,359	-0.25%
2023/06/27	2	11.51	3	11.50	11.49	-1	2,366	-0.04%
2023/06/26	0	0.00	2	11.66	11.65	-2	2,375	-0.08%
2023/06/20	0	0.00	1	11.95	11.93	-1	2,374	-0.04%
2023/06/19	0	0.00	11	11.97	11.96	-11	2,421	-0.45%
2023/06/15	0	0.00	11	12.04	12.04	-11	2,414	-0.46%
2023/06/14	2	12.01	1	12.02	12.02	1	2,442	0.04%
2023/06/13	0	0.00	2	11.90	11.91	-2	2,455	-0.08%
2023/06/12	0	0.00	1	11.81	11.81	-1	2,450	-0.04%
2023/06/09	0	0.00	3	11.82	11.83	-3	2,497	-0.12%
2023/06/08	10	11.68	8	11.68	11.66	2	2,497	0.08%
2023/06/07	5	11.79	4	11.80	11.80	1	2,480	0.04%
2023/06/06	6	11.58	0	0.00	11.59	6	2,458	0.24%
2023/06/02	2	11.43	2	11.46	11.49	0	2,472	0.00%
2023/06/01	1	11.19	1	11.20	11.21	0	2,464	0.00%
2023/05/31	0	0.00	2	11.23	11.22	-2	2,475	-0.08%
2023/05/30	2	11.03	1.5	11.05	11.05	0.5	2,475	0.02%
2023/05/29	2	11.10	0	0.00	11.10	2	2,478	0.08%
2023/05/26	2	10.76	1	10.81	10.77	1	2,472	0.04%
2023/05/25	2	10.81	0	0.00	10.80	2	2,535	0.08%
2023/05/24	2	10.62	0	0.00	10.59	2	2,552	0.08%
2023/05/23	2	10.76	2	10.75	10.72	0	2,578	0.00%
2023/05/22	1	10.58	8	10.56	10.57	-7	2,599	-0.27%
2023/05/19	0	0.00	20	10.67	10.66	-20	2,661	-0.75%
2023/05/18	4	10.45	0	0.00	10.47	4	2,709	0.15%
2023/05/16	3	10.17	3	10.17	10.17	0	2,686	0.00%
2023/05/15	5	10.05	0	0.00	10.05	5	2,738	0.18%
2023/05/11	0	0.00	3	10.22	10.20	-3	2,828	-0.11%
2023/05/09	0	0.00	4	10.16	10.19	-4	2,944	-0.14%
2023/05/08	0	0.00	5	10.08	10.08	-5	2,993	-0.17%
2023/05/05	0	0.00	2	9.94	9.94	-2	3,142	-0.06%
2023/05/04	5	9.97	0	0.00	9.99	5	3,322	0.15%
2023/05/02	0	0.00	6	10.10	10.17	-6	3,471	-0.17%
2023/04/28	0	0.00	2	9.99	9.99	-2	3,596	-0.06%
2023/04/27	2	9.89	0	0.00	9.90	2	3,607	0.06%
2023/04/26	2	9.71	0	0.00	9.70	2	3,683	0.05%
2023/04/24	1	9.80	0	0.00	9.79	1	3,804	0.03%
2023/04/21	5	9.88	1	9.89	9.87	4	3,854	0.10%
2023/04/20	2	9.96	0	0.00	9.96	2	3,899	0.05%
2023/04/19	5	9.98	5	9.98	9.98	0	3,918	0.00%
2023/04/18	1	10.00	0	0.00	10.00	1	3,943	0.03%
2023/04/14	0	0.00	6	10.02	10.02	-6	3,989	-0.15%
2023/04/13	1	9.89	0	0.00	9.87	1	3,941	0.03%
2023/04/11	0	0.00	1	9.98	9.96	-1	4,012	-0.02%
2023/04/10	0	0.00	10	9.93	9.93	-10	4,117	-0.24%
2023/04/07	0	0.00	1	9.99	9.97	-1	4,133	-0.02%
2023/04/06	1	9.86	0	0.00	9.86	1	4,101	0.02%
2023/03/31	0	0.00	6	9.94	9.94	-6	4,124	-0.15%
2023/03/30	0	0.00	2	9.86	9.87	-2	4,128	-0.05%
2023/03/29	1	9.65	0	0.00	9.68	1	4,103	0.02%
2023/03/28	1	9.74	0	0.00	9.72	1	4,257	0.02%
2023/03/27	0	0.00	1	9.85	9.84	-1	4,294	-0.02%
2023/03/24	0	0.00	2	9.81	9.82	-2	4,324	-0.05%
2023/03/23	2	9.69	0	0.00	9.72	2	4,313	0.05%
2023/03/22	0	0.00	4	9.80	9.81	-4	4,333	-0.09%
2023/03/20	3	9.64	2	9.61	9.62	1	4,300	0.02%
2023/03/17	3	9.74	5	9.73	9.74	-2	4,310	-0.05%
2023/03/15	0	0.00	3	9.41	9.40	-3	4,391	-0.07%
2023/03/14	3	9.19	0	0.00	9.17	3	4,395	0.07%
2023/03/13	1	9.28	5	9.23	9.31	-4	4,378	-0.09%
2023/03/10	1	9.33	0	0.00	9.30	1	4,396	0.02%
2023/03/08	1	9.45	0	0.00	9.45	1	4,522	0.02%
2023/03/07	1	9.52	3	9.54	9.55	-2	4,534	-0.04%
2023/03/06	2	9.49	0	0.00	9.53	2	4,522	0.04%
2023/03/02	2	9.22	0	0.00	9.20	2	4,526	0.04%
2023/03/01	1	9.34	0	0.00	9.35	1	4,493	0.02%
2023/02/23	0	0.00	1	9.51	9.51	-1	4,503	-0.02%
2023/02/22	5	9.43	0	0.00	9.43	5	4,460	0.11%
2023/02/20	2	9.66	1	9.65	9.67	1	4,474	0.02%
2023/02/17	9	9.79	0	0.00	9.78	9	4,491	0.20%
2023/02/16	3	10.03	9	10.03	10.04	-6	4,492	-0.13%
2023/02/15	1	9.72	0	0.00	9.73	1	4,517	0.02%
2023/02/14	1	9.64	0	0.00	9.64	1	4,565	0.02%
2023/02/13	2	9.51	0	0.00	9.51	2	4,606	0.04%
2023/02/10	1	9.75	2.5	9.74	9.72	-1.5	4,584	-0.03%
2023/02/08	3	10.11	4	10.10	10.11	-1	4,575	-0.02%
2023/02/06	0	0.00	1	9.93	9.92	-1	4,572	-0.02%
2023/02/03	2	9.93	1	9.91	9.92	1	4,522	0.02%
2023/02/02	3.2	9.69	12	9.68	9.74	-8.8	4,399	-0.20%
2023/01/31	0	0.00	3	9.08	9.08	-3	4,283	-0.07%
2023/01/30	0	0.00	9	9.35	9.37	-9	4,247	-0.21%
2023/01/13	0	0.00	31	8.51	8.50	-31	4,073	-0.76%
2023/01/12	0	0.00	3	8.44	8.43	-3	4,054	-0.07%
2023/01/09	1	8.05	8	8.06	8.07	-7	4,054	-0.17%
2023/01/06	4	7.92	0	0.00	7.93	4	4,053	0.10%
2023/01/05	3	8.01	1	8.03	8.02	2	4,069	0.05%
2023/01/03	1	7.87	0	0.00	7.91	1	4,185	0.02%
2022/12/30	0	0.00	1	7.86	7.86	-1	4,198	-0.02%
2022/12/29	2	7.65	0	0.00	7.67	2	4,176	0.05%
2022/12/28	8	7.71	1	7.72	7.69	7	4,264	0.16%
2022/12/23	8	7.93	0	0.00	7.95	8	4,357	0.18%
2022/12/22	0	0.00	1	8.14	8.16	-1	4,413	-0.02%
2022/12/21	1	8.00	0	0.00	8.02	1	4,487	0.02%
2022/12/20	23	8.01	0	0.00	7.95	23	4,532	0.51%
2022/12/19	2	8.26	0	0.00	8.26	2	4,460	0.04%
2022/12/16	3	8.30	0	0.00	8.33	3	4,521	0.07%
2022/12/15	0	0.00	2	8.59	8.59	-2	4,538	-0.04%
2022/12/14	0	0.00	2	8.65	8.66	-2	4,624	-0.04%
2022/12/13	0	0.00	2	8.51	8.50	-2	4,624	-0.04%
2022/12/12	0	0.00	4	8.40	8.42	-4	4,688	-0.09%
2022/12/09	1	8.47	0	0.00	8.49	1	4,737	0.02%
2022/12/08	7	8.32	0	0.00	8.35	7	4,714	0.15%
2022/12/07	9	8.45	0	0.00	8.46	9	4,766	0.19%
2022/12/06	3	8.73	0	0.00	8.71	3	4,733	0.06%
2022/12/05	0	0.00	0.4	8.90	8.88	-0.4	4,838	-0.01%
2022/12/02	0	0.00	5	8.90	8.89	-5	4,831	-0.10%
2022/12/01	0	0.00	4.4	8.81	8.82	-4.4	4,816	-0.09%
2022/11/30	9	8.46	0	0.00	8.48	9	4,746	0.19%
2022/11/24	2	8.73	0	0.00	8.72	2	4,871	0.04%
2022/11/22	4	8.46	0	0.00	8.45	4	4,963	0.08%
2022/11/17	0.5	8.75	0	0.00	8.73	0.5	5,004	0.01%
2022/11/16	0	0.00	3	8.91	8.94	-3	5,036	-0.06%
2022/11/15	0	0.00	1	8.83	8.84	-1	5,069	-0.02%
2022/11/11	0	0.00	1	8.57	8.57	-1	5,019	-0.02%
2022/11/10	4	8.05	0	0.00	8.06	4	4,948	0.08%
2022/11/09	0	0.00	2	8.43	8.41	-2	4,882	-0.04%
2022/11/08	2	8.40	1	8.42	8.37	1	4,868	0.02%
2022/11/07	3	8.33	0	0.00	8.36	3	4,875	0.06%
2022/11/04	2	8.33	0	0.00	8.38	2	4,961	0.04%
2022/11/03	8	8.47	0	0.00	8.48	8	5,015	0.16%
2022/11/02	1	8.76	1	8.77	8.78	0	4,928	0.00%
2022/10/31	1	8.80	0	0.00	8.82	1	4,953	0.02%
2022/10/28	2	8.61	0	0.00	8.60	2	5,052	0.04%
2022/10/27	2	8.89	0	0.00	8.90	2	5,040	0.04%
2022/10/25	1	8.83	0	0.00	8.85	1	4,969	0.02%
2022/10/24	0	0.00	4	8.95	8.90	-4	5,000	-0.08%
2022/10/20	2	8.81	0	0.00	8.89	2	4,985	0.04%
2022/10/18	0	0.00	9	8.97	9.08	-9	4,955	-0.18%
2022/10/14	2	8.81	4	8.73	8.84	-2	4,972	-0.04%
2022/10/13	5	8.55	0	0.00	8.51	5	4,984	0.10%
2022/10/12	4	8.54	0	0.00	8.57	4	4,962	0.08%
2022/10/11	12	8.74	0	0.00	8.67	12	4,927	0.24%
2022/10/07	0	0.00	4	9.29	9.26	-4	4,840	-0.08%
2022/10/04	0	0.00	1	9.10	9.16	-1	4,757	-0.02%
2022/10/03	6	8.80	0	0.00	8.81	6	4,729	0.13%
2022/09/30	7	8.93	0	0.00	8.97	7	4,736	0.15%
2022/09/29	1	9.28	0	0.00	9.27	1	4,671	0.02%
2022/09/28	7	9.01	0	0.00	9.00	7	4,714	0.15%
2022/09/27	2	9.14	0	0.00	9.12	2	4,667	0.04%
2022/09/26	1	9.20	0	0.00	9.18	1	4,617	0.02%
2022/09/23	6	9.44	0	0.00	9.44	6	4,605	0.13%
2022/09/22	1	9.56	0	0.00	9.62	1	4,527	0.02%
2022/09/21	1	9.74	0	0.00	9.75	1	4,517	0.02%
2022/09/19	3	9.87	1	9.88	9.84	2	4,667	0.04%
2022/09/16	2	9.93	0	0.00	9.94	2	4,691	0.04%
2022/09/14	5	10.06	0	0.00	10.05	5	4,757	0.11%
2022/09/13	0	0.00	4	10.58	10.54	-4	4,701	-0.09%
2022/09/12	0	0.00	2	10.40	10.42	-2	4,663	-0.04%
2022/09/07	1	9.78	0	0.00	9.81	1	4,662	0.02%
2022/09/06	0	0.00	0.2	9.97	9.91	-0.2	4,704	0.00%
2022/09/05	3.2	9.87	0	0.00	9.87	3.2	4,858	0.07%
2022/09/02	2	9.97	0	0.00	9.97	2	4,946	0.04%
2022/09/01	4	9.97	0	0.00	9.98	4	4,911	0.08%
2022/08/31	1	10.07	0	0.00	10.15	1	4,842	0.02%
2022/08/30	1	10.14	0	0.00	10.18	1	4,800	0.02%
2022/08/29	1.2	10.11	0	0.00	10.15	1.2	4,785	0.03%
2022/08/24	0	0.00	1	10.37	10.36	-1	4,739	-0.02%
2022/08/23	1	10.40	2.6	10.45	10.42	-1.6	4,714	-0.03%
2022/08/18	1	11.26	0	0.00	11.26	1	4,710	0.02%
2022/08/17	0	0.00	1	11.62	11.63	-1	4,767	-0.02%
2022/08/16	0	0.00	4	11.59	11.57	-4	4,832	-0.08%
2022/08/15	0	0.00	3	11.61	11.62	-3	4,825	-0.06%
2022/08/11	0	0.00	23	11.30	11.32	-23	4,796	-0.48%
2022/08/09	0	0.00	2	11.07	11.07	-2	4,672	-0.04%
2022/08/08	0	0.00	1	10.92	11.04	-1	4,731	-0.02%
2022/08/04	5	10.85	5	10.87	10.87	0	4,912	0.00%
2022/08/02	1	10.36	0	0.00	10.36	1	5,060	0.02%
2022/08/01	1	10.48	0	0.00	10.47	1	5,160	0.02%
2022/07/29	0	0.00	6	10.47	10.46	-6	5,216	-0.12%
2022/07/28	0	0.00	5	10.16	10.15	-5	5,197	-0.10%
2022/07/25	1.1	10.16	0	0.00	10.17	1.1	5,263	0.02%
2022/07/22	2	10.58	2	10.63	10.53	0	5,275	0.00%
2022/07/21	0	0.00	1	10.72	10.79	-1	5,303	-0.02%
2022/07/20	0	0.00	1	10.44	10.42	-1	5,263	-0.02%
2022/07/18	0	0.00	1.1	10.00	10.08	-1.1	5,494	-0.02%
2022/07/15	1	9.88	0	0.00	9.85	1	5,572	0.02%
2022/07/14	2	9.90	0	0.00	9.91	2	5,582	0.04%
2022/07/07	0	0.00	1	10.10	10.16	-1	5,642	-0.02%
2022/07/06	0	0.00	2	10.12	10.04	-2	5,691	-0.04%
2022/07/05	0	0.00	3	9.77	9.75	-3	5,658	-0.05%
2022/07/01	5	9.69	0	0.00	9.57	5	5,739	0.09%
2022/06/29	0	0.00	8	9.96	9.95	-8	5,708	-0.14%
2022/06/27	2	10.38	3	10.41	10.47	-1	5,833	-0.02%
2022/06/24	0	0.00	1	10.05	10.15	-1	5,740	-0.02%
2022/06/23	1	9.82	9	9.78	9.79	-8	5,687	-0.14%
2022/06/22	1	9.68	0	0.00	9.67	1	5,723	0.02%
2022/06/21	1	9.74	0	0.00	9.74	1	5,705	0.02%
2022/06/20	0	0.00	1	9.56	9.52	-1	5,802	-0.02%
2022/06/17	1.1	9.36	1	9.37	9.43	0.1	5,796	0.00%
2022/06/16	2	9.75	1	9.79	9.71	1	5,923	0.02%
2022/06/15	13.6	9.48	0	0.00	9.46	13.6	5,934	0.23%
2022/06/14	14	9.49	0	0.00	9.56	14	5,981	0.23%
2022/06/13	7	9.87	0	0.00	9.87	7	5,852	0.12%
2022/06/10	1.1	10.49	0	10.48	10.49	1.1	5,806	0.02%
2022/06/07	0	10.67	1	10.73	10.62	-1	5,920	-0.02%
2022/06/06	1	10.60	0	0.00	10.68	1	5,921	0.02%
2022/06/01	2.6	10.52	0	0.00	10.51	2.6	6,132	0.04%
2022/05/31	4	10.63	0	0.00	10.63	4	6,200	0.06%
2022/05/30	0	0.00	2	10.57	10.68	-2	6,213	-0.03%
2022/05/27	1	10.20	0	0.00	10.19	1	6,202	0.02%
2022/05/26	1	9.98	1	10.06	9.96	0	6,372	0.00%
2022/05/25	6	9.88	3	9.91	9.93	3	6,563	0.05%
2022/05/24	3	10.09	0.1	10.20	10.05	2.9	6,816	0.04%
2022/05/23	0.1	10.55	0	0.00	10.55	0.1	6,861	0.00%
2022/05/20	0	0.00	7	10.48	10.51	-7	7,056	-0.10%
2022/05/19	3	10.23	0	0.00	10.30	3	7,269	0.04%
2022/05/18	13	10.71	24	10.70	10.71	-11	7,427	-0.15%
2022/05/17	0	0.00	1	10.45	10.43	-1	7,419	-0.01%
2022/05/16	1	10.45	0	0.00	10.48	1	7,475	0.01%
2022/05/13	1.1	10.10	1	10.03	10.11	0.1	7,507	0.00%
2022/05/12	18	9.76	11	9.77	9.72	7	7,566	0.09%
2022/05/11	17	10.23	0	0.00	10.21	17	7,605	0.22%
2022/05/10	8.1	10.44	0	0.00	10.56	8.1	7,690	0.11%
2022/05/09	21	11.11	3	11.06	11.05	18	7,736	0.23%
2022/05/06	17	11.53	2	11.55	11.57	15	7,668	0.20%
2022/05/05	3	12.17	2	12.16	12.20	1	7,792	0.01%
2022/05/03	0	0.00	4	11.80	11.87	-4	8,401	-0.05%
2022/04/29	6	11.74	6	11.74	11.74	0	9,049	0.00%
2022/04/28	9	11.66	0	0.00	11.71	9	9,097	0.10%
2022/04/27	7	11.49	0	0.00	11.55	7	9,177	0.08%
2022/04/26	0	0.00	1	12.00	12.03	-1	9,226	-0.01%
2022/04/25	22	11.76	3.1	11.76	11.79	18.9	9,303	0.20%
2022/04/22	8	12.15	5	12.08	12.15	3	9,321	0.03%
2022/04/21	16	12.65	1	12.62	12.64	15	9,267	0.16%
2022/04/20	2	12.87	4	12.90	12.90	-2	9,307	-0.02%
2022/04/19	14	12.84	2	12.82	12.83	12	9,411	0.13%
2022/04/18	4	12.85	1	12.85	12.85	3	9,518	0.03%
2022/04/15	6	12.90	1	12.90	12.92	5	9,653	0.05%
2022/04/14	2	13.21	0	0.00	13.25	2	9,746	0.02%
2022/04/13	10	13.06	0	0.00	13.10	10	9,882	0.10%
2022/04/12	1.1	13.09	0	0.00	13.05	1.1	9,966	0.01%
2022/04/11	7	13.30	6	13.28	13.24	1	10,051	0.01%
2022/04/08	24	13.65	0	0.00	13.68	24	10,119	0.24%
2022/04/07	4	13.78	0	13.81	13.76	4	10,248	0.04%
2022/04/06	0	14.30	13.2	14.35	14.35	-13.2	10,290	-0.13%
2022/04/01	0	0.00	1	14.22	14.22	-1	10,457	-0.01%
2022/03/30	3	14.96	5	14.95	14.91	-2	10,738	-0.02%
2022/03/28	3	14.19	0	0.00	14.20	3	10,769	0.03%
2022/03/25	1	14.51	4	14.50	14.51	-3	10,945	-0.03%
2022/03/24	2.1	14.41	2	14.41	14.45	0.1	11,050	0.00%
2022/03/23	2	14.43	38	14.45	14.47	-36	11,245	-0.32%
2022/03/22	0	0.00	2	14.10	14.09	-2	11,279	-0.02%
2022/03/21	3	14.18	39.2	14.18	14.17	-36.2	11,509	-0.31%
2022/03/18	2	13.54	14	13.53	13.57	-12	11,478	-0.10%
2022/03/17	4	13.32	9	13.31	13.34	-5	11,584	-0.04%
2022/03/16	9	12.45	2	12.44	12.53	7	11,675	0.06%
2022/03/15	6.1	12.16	0	0.00	12.16	6.1	11,925	0.05%
2022/03/14	1.4	12.69	7	12.73	12.70	-5.6	12,080	-0.05%
2022/03/11	10	13.03	2	13.01	13.03	8	12,246	0.07%
2022/03/10	4	13.30	0	0.00	13.23	4	12,606	0.03%
2022/03/09	13	12.79	0	0.00	12.80	13	12,891	0.10%
2022/03/08	21	12.65	0	0.00	12.62	21	13,256	0.16%
2022/03/07	8	12.95	0	0.00	13.00	8	13,446	0.06%
2022/03/04	14	13.38	0	0.00	13.40	14	13,632	0.10%
2022/03/02	4.1	13.74	0	0.00	13.84	4.1	14,355	0.03%
2022/03/01	10	14.02	10	14.02	14.00	0	14,787	0.00%
2022/02/25	13	13.65	5	13.69	13.70	8	14,871	0.05%
2022/02/24	43.2	13.11	12	13.10	12.98	31.2	14,791	0.21%
2022/02/23	7	13.59	0	0.00	13.65	7	14,339	0.05%
2022/02/22	51	13.69	85	13.66	13.62	-34	14,630	-0.23%
2022/02/21	22.1	13.88	2	13.87	13.92	20.1	14,695	0.14%
2022/02/18	39	14.17	0	0.00	14.24	39	14,639	0.27%
2022/02/17	7	14.59	2	14.60	14.56	5	14,802	0.03%
2022/02/16	0	0.00	33	14.72	14.74	-33	15,688	-0.21%
2022/02/15	27	14.37	25	14.37	14.34	2	16,602	0.01%
2022/02/14	13	14.43	0	0.00	14.40	13	17,571	0.07%
2022/02/11	9	14.80	0	0.00	14.76	9	18,753	0.05%
2022/02/10	3	15.04	4	15.03	15.07	-1	19,191	-0.01%
2022/02/09	1	14.60	21	14.57	14.60	-20	19,452	-0.10%
2022/02/08	7	14.39	2	14.39	14.37	5	20,998	0.02%
2022/02/07	14	14.31	30	14.31	14.43	-16	24,970	-0.06%
2022/01/26	64	14.09	1	14.08	14.07	63	28,761	0.22%
2022/01/25	156.1	14.39	0	0.00	14.30	156.1	34,291	0.46%	大買/鉅額交易
2022/01/24	51.5	14.79	0	0.00	14.77	51.5	42,455	0.12%

富邦元宇宙相關文章

富邦元宇宙相關影音