FT臺灣Smart (00905)-玉山-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
▲0.03
漲幅
+0.24%
成交量
1,375張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	12.44	1	12.40	12.43	-0.7	2,389	-0.03%
2024/05/09	3	12.42	0	0.00	12.40	3	2,380	0.13%
2024/05/06	0	0.00	1	12.40	12.33	-1	2,377	-0.04%
2024/05/03	0.2	12.21	0	0.00	12.20	0.2	2,373	0.01%
2024/05/02	2.2	12.18	0	0.00	12.21	2.2	2,382	0.09%
2024/04/26	0	0.00	10	12.20	12.19	-10	2,400	-0.42%
2024/04/24	0	0.00	4	12.05	12.17	-4	2,423	-0.17%
2024/04/23	1	11.70	0	0.00	11.77	1	2,426	0.04%
2024/04/22	3.7	11.76	11	11.65	11.66	-7.3	2,418	-0.30%
2024/04/19	14	11.91	0	0.00	11.87	14	2,344	0.60%
2024/04/18	12	12.35	0	0.00	12.40	12	2,185	0.55%
2024/04/17	14	12.50	0	0.00	12.57	14	2,151	0.65%
2024/04/16	2.2	12.41	0	0.00	12.32	2.2	1,919	0.11%
2024/04/15	26.2	12.73	0	0.00	12.72	26.2	1,868	1.40%
2024/04/12	2	12.88	0	0.00	12.88	2	1,857	0.11%
2024/04/11	2	12.84	1	12.85	12.85	1	1,859	0.05%
2024/04/10	13.2	12.88	4.5	12.86	12.91	8.7	1,852	0.47%
2024/04/08	0.1	12.66	0.6	12.70	12.69	-0.5	1,861	-0.03%
2024/04/03	1	12.58	0	0.00	12.62	1	1,866	0.05%
2024/04/02	1	12.66	1	12.65	12.66	0	1,863	0.00%
2024/03/26	0	0.00	3.1	12.48	12.37	-3.1	1,849	-0.17%
2024/03/25	0	0.00	3	12.50	12.49	-3	1,835	-0.16%
2024/03/22	0	0.00	30	12.47	12.49	-30	1,843	-1.63%
2024/03/21	0	0.00	0.1	12.42	12.50	-0.1	1,847	-0.01%
2024/03/18	0.3	12.15	0	0.00	12.24	0.3	1,877	0.02%
2024/03/14	4	12.08	0	0.00	12.11	4	1,883	0.21%
2024/03/13	1	12.16	0	0.00	12.17	1	1,873	0.05%
2024/03/12	0.1	11.96	0	0.00	12.12	0.1	1,862	0.00%
2024/03/11	4.1	11.96	1	12.00	11.94	3.1	1,857	0.17%
2024/03/05	0.1	11.69	0.2	11.72	11.72	-0.2	1,819	-0.01%
2024/03/04	30	11.58	0	0.00	11.58	30	1,812	1.66%
2024/02/29	0.2	11.30	0	0.00	11.36	0.2	1,836	0.01%
2024/02/27	3	11.30	0	0.00	11.33	3	1,840	0.16%
2024/02/26	0	0.00	0.6	11.34	11.37	-0.6	1,873	-0.03%
2024/02/21	0	0.00	5	11.13	11.12	-5	2,026	-0.25%
2024/02/19	1	11.06	0	0.00	11.09	1	2,087	0.05%
2024/02/15	0	0.00	23	11.15	11.16	-23	2,151	-1.07%
2024/02/05	0.2	10.71	0	0.00	10.74	0.2	2,114	0.01%
2024/02/02	0.2	10.71	0	0.00	10.69	0.2	2,099	0.01%
2024/01/30	5	10.72	60	10.73	10.72	-55	2,104	-2.61%
2024/01/29	0	0.00	2	10.69	10.70	-2	2,109	-0.09%
2024/01/24	0	0.00	5	10.58	10.55	-5	2,087	-0.24%
2024/01/23	0.2	10.56	0	0.00	10.57	0.2	2,098	0.01%
2024/01/19	0	0.00	2	10.31	10.41	-2	2,070	-0.10%
2024/01/17	5	10.19	0	0.00	10.17	5	2,023	0.25%
2024/01/15	0	0.00	20	10.35	10.32	-20	2,051	-0.98%
2024/01/12	1	10.30	0	0.00	10.29	1	2,063	0.05%
2024/01/10	0.3	10.26	0	0.00	10.25	0.3	2,155	0.01%
2024/01/09	1	10.28	0	0.00	10.28	1	2,182	0.05%
2024/01/08	1	10.28	21	10.30	10.28	-20	2,223	-0.90%
2024/01/05	0.5	10.30	0	0.00	10.25	0.5	2,242	0.02%
2024/01/03	2	10.28	0	0.00	10.30	2	2,304	0.09%
2023/12/29	0.3	10.48	2	10.49	10.49	-1.7	2,276	-0.08%
2023/12/28	0	0.00	1	10.48	10.47	-1	2,277	-0.04%
2023/12/27	1	10.47	0.2	10.44	10.47	0.8	2,282	0.04%
2023/12/26	2	10.37	0	0.00	10.37	2	2,267	0.09%
2023/12/25	0	0.00	0.1	10.33	10.31	-0.1	2,269	0.00%
2023/12/22	0	0.00	0.3	10.29	10.29	-0.3	2,291	-0.01%
2023/12/21	0	0.00	1	10.23	10.25	-1	2,383	-0.04%
2023/12/14	1	10.29	0.3	10.30	10.32	0.7	2,310	0.03%
2023/12/13	1	10.19	0.1	10.19	10.19	0.9	2,278	0.04%
2023/12/11	0.7	10.14	0.1	10.15	10.12	0.6	2,276	0.03%
2023/12/08	20	10.15	1	10.14	10.13	19	2,267	0.84%
2023/12/07	5	10.08	0	0.00	10.09	5	2,249	0.22%
2023/12/06	5	10.10	1	10.10	10.12	4	2,241	0.18%
2023/12/05	1.2	10.05	0	0.00	10.08	1.2	2,207	0.05%
2023/12/04	1	10.14	0	0.00	10.14	1	2,165	0.05%
2023/12/01	1	10.09	0	0.00	10.16	1	2,152	0.05%
2023/11/30	0	0.00	3	10.11	10.13	-3	2,127	-0.14%
2023/11/28	1	10.09	1	10.09	10.08	0	2,098	0.00%
2023/11/27	62	10.05	0	0.00	10.01	62	2,069	3.00%
2023/11/24	2	10.11	2	10.10	10.10	0	2,030	0.00%
2023/11/22	13	10.11	0	0.00	10.13	13	1,962	0.66%
2023/11/21	0	0.00	4	10.15	10.14	-4	1,817	-0.22%
2023/11/14	0	0.00	0.5	9.91	9.93	-0.5	1,660	-0.03%
2023/11/13	0.4	9.87	0	0.00	9.88	0.4	1,643	0.02%
2023/11/10	1.3	9.77	0	0.00	9.78	1.3	1,632	0.08%
2023/11/06	0.2	9.70	0	0.00	9.76	0.2	1,676	0.01%
2023/11/03	0	0.00	13	9.64	9.64	-13	1,678	-0.77%
2023/11/01	0	9.33	0	0.00	9.37	0	1,687	0.00%
2023/10/31	0.9	9.37	0	0.00	9.32	0.9	1,685	0.05%
2023/10/30	0.2	9.44	0	0.00	9.43	0.2	1,732	0.01%
2023/10/27	0.2	9.44	0	0.00	9.44	0.2	1,731	0.01%
2023/10/26	2.2	9.44	0	0.00	9.44	2.2	1,766	0.13%
2023/10/25	0	0.00	10	9.63	9.62	-10	1,758	-0.57%
2023/10/24	1.2	9.56	0	0.00	9.61	1.2	1,788	0.07%
2023/10/23	0	0.00	11	9.55	9.56	-11	1,778	-0.62%
2023/10/20	3.4	9.67	0	0.00	9.68	3.4	1,796	0.19%
2023/10/19	0.4	9.69	0	0.00	9.69	0.4	1,780	0.02%
2023/10/18	12	9.86	0	0.00	9.83	12	1,783	0.67%
2023/10/17	10	9.96	5	10.01	9.96	5	1,704	0.29%
2023/10/16	3.2	9.95	0	0.00	9.97	3.2	1,741	0.18%
2023/10/12	1	10.05	0	0.00	10.06	1	1,778	0.06%
2023/10/11	0.3	9.96	11	9.99	9.97	-10.7	1,786	-0.60%
2023/10/05	0.2	9.85	0	0.00	9.87	0.2	2,115	0.01%
2023/10/04	0.2	9.76	0	0.00	9.77	0.2	2,115	0.01%
2023/10/03	6.2	9.90	0	0.00	9.88	6.2	2,112	0.29%
2023/10/02	11	9.88	0	0.00	9.92	11	2,113	0.52%
2023/09/28	1.2	9.78	0	0.00	9.77	1.2	2,126	0.06%
2023/09/27	5.4	9.70	0	0.00	9.72	5.4	2,143	0.25%
2023/09/26	22.2	9.71	0	0.00	9.68	22.2	2,188	1.02%
2023/09/25	0.4	9.78	0	0.00	9.78	0.4	2,144	0.02%
2023/09/22	0.4	9.67	0	0.00	9.72	0.4	2,278	0.02%
2023/09/21	0	0.00	26	9.73	9.67	-26	2,297	-1.13%
2023/09/20	0.2	9.82	0	0.00	9.83	0.2	2,289	0.01%
2023/09/19	2	9.93	0	0.00	9.88	2	2,299	0.09%
2023/09/18	11.5	9.92	0	0.00	9.93	11.5	2,312	0.50%
2023/09/15	0	9.99	1	10.00	10.03	-1	2,334	-0.04%
2023/09/11	1.2	9.79	0	0.00	9.76	1.2	2,399	0.05%
2023/09/08	0.4	9.83	0	0.00	9.80	0.4	2,426	0.02%
2023/09/06	0	0.00	2	9.91	9.90	-2	2,505	-0.08%
2023/09/05	0.2	9.93	0	0.00	9.90	0.2	2,511	0.01%
2023/08/30	0.2	9.87	0	0.00	9.88	0.2	2,597	0.01%
2023/08/28	0	0.00	30	9.75	9.74	-30	2,670	-1.12%
2023/08/25	0.2	9.79	0	0.00	9.73	0.2	2,700	0.01%
2023/08/24	0.2	9.88	0	0.00	9.91	0.2	2,737	0.01%
2023/08/23	0	0.00	2	9.79	9.79	-2	2,752	-0.07%
2023/08/21	0	0.00	1	9.68	9.66	-1	2,938	-0.03%
2023/08/18	1.4	9.70	29	9.75	9.66	-27.6	2,971	-0.93%
2023/08/17	1	9.70	0	0.00	9.74	1	2,988	0.03%
2023/08/16	2.2	9.69	0	0.00	9.68	2.2	2,993	0.07%
2023/08/14	6.4	9.67	1	9.61	9.65	5.4	3,204	0.17%
2023/08/11	1	9.76	0	0.00	9.76	1	3,226	0.03%
2023/08/10	5.9	9.77	0	0.00	9.75	5.9	3,236	0.18%
2023/08/09	4	9.87	0	0.00	9.90	4	3,210	0.12%
2023/08/08	1	9.89	0	0.00	9.92	1	3,202	0.03%
2023/08/07	0.2	9.94	0	0.00	9.97	0.2	3,200	0.01%
2023/08/04	0.2	9.83	0	0.00	9.87	0.2	3,201	0.01%
2023/08/02	5.4	9.86	0	0.00	9.86	5.4	3,206	0.17%
2023/08/01	8	9.99	0	0.00	10.03	8	3,159	0.25%
2023/07/31	0.2	10.01	1	10.14	10.03	-0.8	3,158	-0.03%
2023/07/28	0.4	10.05	0	0.00	10.08	0.4	3,119	0.01%
2023/07/27	3	10.04	0	0.00	10.04	3	3,114	0.10%
2023/07/25	6	10.01	0	0.00	10.03	6	3,079	0.19%
2023/07/24	5	9.91	0	0.00	9.93	5	3,048	0.16%
2023/07/21	5.2	9.85	10	9.82	9.91	-4.8	3,079	-0.16%
2023/07/20	3	9.97	0	0.00	9.97	3	3,140	0.10%
2023/07/19	2.4	9.98	7	10.00	9.96	-4.6	3,154	-0.15%
2023/07/18	3.4	10.06	0	0.00	10.03	3.4	3,113	0.11%
2023/07/17	2	10.27	0	0.00	10.24	2	3,075	0.07%
2023/07/14	8	10.24	0	0.00	10.25	8	3,017	0.27%
2023/07/13	3	10.20	27	10.21	10.15	-24	2,943	-0.82%
2023/07/12	11	10.02	0	0.00	10.03	11	2,831	0.39%
2023/07/10	1	9.90	0	0.00	9.85	1	2,644	0.04%
2023/07/07	0.2	9.87	0	0.00	9.86	0.2	2,643	0.01%
2023/07/05	1.2	10.10	0	0.00	10.06	1.2	2,673	0.04%
2023/07/04	0	0.00	1	10.10	10.11	-1	2,719	-0.04%
2023/07/03	0.4	10.02	3	10.01	10.03	-2.6	2,677	-0.10%
2023/06/30	0	0.00	5	9.81	9.89	-5	2,657	-0.19%
2023/06/28	0.2	9.77	15	9.78	9.79	-14.8	2,548	-0.58%
2023/06/20	0.2	9.91	0	0.00	9.92	0.2	2,648	0.01%
2023/06/16	1.2	9.98	0	0.00	9.98	1.2	2,676	0.05%
2023/06/15	0.2	9.98	0	0.00	9.99	0.2	2,650	0.01%
2023/06/14	0	0.00	2	9.89	9.91	-2	2,616	-0.08%
2023/06/13	2	9.84	0	0.00	9.91	2	2,628	0.08%
2023/06/12	0.2	9.70	3	9.68	9.72	-2.8	2,599	-0.11%
2023/06/07	0	0.00	2	9.68	9.68	-2	2,707	-0.07%
2023/06/05	0.1	9.61	0	0.00	9.59	0.1	2,715	0.00%
2023/05/30	0.1	9.52	0	0.00	9.57	0.1	2,821	0.00%
2023/05/26	1	9.47	16	9.45	9.48	-15	2,802	-0.54%
2023/05/25	0	0.00	103	9.27	9.28	-103	2,746	-3.75%	大賣/鉅額交易
2023/05/24	0	0.00	0.2	9.19	9.17	-0.2	2,717	-0.01%
2023/05/23	0	0.00	0.7	9.18	9.19	-0.7	2,714	-0.02%
2023/05/22	0	0.00	100	9.18	9.17	-100	2,697	-3.71%
2023/05/19	0	0.00	43	9.18	9.18	-43	2,692	-1.60%
2023/05/18	0.2	9.01	7	9.13	9.12	-6.8	2,590	-0.26%
2023/05/17	0	0.00	5	8.98	9.02	-5	2,553	-0.20%
2023/05/16	0	0.00	1	8.92	8.92	-1	2,546	-0.04%
2023/05/15	1	8.83	0	0.00	8.85	1	2,565	0.04%
2023/05/12	2	8.80	0	0.00	8.88	2	2,582	0.08%
2023/05/11	1	8.92	0	0.00	8.87	1	2,604	0.04%
2023/05/10	0.2	8.98	0	0.00	8.92	0.2	2,641	0.01%
2023/05/08	0	0.00	1	9.02	8.99	-1	2,713	-0.04%
2023/05/05	0.1	9.00	0	0.00	8.96	0.1	2,752	0.00%
2023/05/03	0	0.00	11	8.91	8.92	-11	3,151	-0.35%
2023/05/02	1	8.92	0	0.00	8.95	1	4,337	0.02%
2023/04/28	0	0.00	1	8.90	8.92	-1	4,403	-0.02%
2023/04/27	1	8.82	0	0.00	8.83	1	4,460	0.02%
2023/04/26	4	8.77	0	0.00	8.79	4	4,518	0.09%
2023/04/25	12.6	8.86	0	0.00	8.81	12.6	4,533	0.28%
2023/04/24	4.5	8.92	1	8.97	8.95	3.5	4,479	0.08%
2023/04/21	3.9	8.98	0	0.00	8.97	3.9	4,500	0.09%
2023/04/20	2.6	9.01	0	0.00	9.03	2.6	4,484	0.06%
2023/04/19	4.9	9.05	0	0.00	9.04	4.9	4,505	0.11%
2023/04/18	0.2	9.10	0	0.00	9.09	0.2	4,478	0.01%
2023/04/17	0	0.00	1	9.13	9.12	-1	4,469	-0.02%
2023/04/14	0	9.10	0	0.00	9.13	0	4,461	0.00%
2023/04/13	1.2	9.08	4	9.08	9.06	-2.8	4,418	-0.06%
2023/04/12	0.1	9.10	0	0.00	9.12	0.1	4,388	0.00%
2023/04/10	1.1	9.12	5	9.09	9.11	-3.9	4,344	-0.09%
2023/04/07	0.2	9.11	4	9.10	9.10	-3.8	4,289	-0.09%
2023/04/06	12.6	9.09	5	9.09	9.10	7.6	4,204	0.18%
2023/03/31	0.4	9.15	200	9.16	9.12	-199.6	4,171	-4.78%	大賣/鉅額交易
2023/03/28	1	9.03	0	0.00	9.04	1	4,080	0.02%
2023/03/27	2	9.15	0	0.00	9.11	2	4,055	0.05%
2023/03/23	2	9.12	1	9.09	9.12	1	3,964	0.03%
2023/03/17	0	0.00	5	8.93	8.94	-5	3,816	-0.13%
2023/03/16	12	8.81	0	8.89	8.83	12	3,802	0.32%
2023/03/14	4.2	8.89	0	0.00	8.87	4.2	3,720	0.11%
2023/03/13	1	8.86	9	8.91	8.97	-8	3,674	-0.22%
2023/03/10	11.2	8.94	0	0.00	8.94	11.2	3,627	0.31%
2023/03/09	3	9.07	0	0.00	9.07	3	3,542	0.09%
2023/03/08	1	9.05	0	0.00	9.08	1	3,521	0.03%
2023/03/07	0	0.00	2	9.12	9.11	-2	3,486	-0.06%
2023/03/06	2.1	9.08	3	9.06	9.08	-0.9	3,434	-0.03%
2023/03/03	3	8.99	0	0.00	9.00	3	3,366	0.09%
2023/03/02	2	8.93	0	0.00	8.96	2	3,300	0.06%
2023/03/01	0.2	8.86	0	0.00	8.95	0.2	3,255	0.01%
2023/02/24	0.6	8.95	1	9.01	8.93	-0.4	3,200	-0.01%
2023/02/23	0	0.00	100	8.93	8.96	-100	3,168	-3.16%
2023/02/22	7.2	8.83	1	8.84	8.86	6.2	3,112	0.20%
2023/02/21	2.9	8.90	0	0.00	8.91	2.9	3,064	0.10%
2023/02/20	2.4	8.92	0	0.00	8.92	2.4	3,046	0.08%
2023/02/17	1.2	8.86	0	0.00	8.90	1.2	3,052	0.04%
2023/02/16	0.2	8.91	0	0.00	8.93	0.2	3,032	0.01%
2023/02/15	158.7	8.91	0	0.00	8.87	158.7	3,018	5.26%	大買/鉅額交易
2023/02/14	0.2	8.98	152	8.99	8.98	-151.8	2,947	-5.15%	大賣/鉅額交易
2023/02/13	10	8.92	0	0.00	8.92	10	2,909	0.34%
2023/02/10	5.2	8.94	0	0.00	8.95	5.2	2,871	0.18%
2023/02/08	11	8.98	0	0.00	8.99	11	2,804	0.39%
2023/02/07	2.5	8.87	0	0.00	8.88	2.5	2,746	0.09%
2023/02/06	10	8.88	3	8.89	8.89	7	2,708	0.26%
2023/02/03	55	8.99	0	0.00	8.98	55	2,640	2.08%
2023/02/02	3.2	8.99	0	0.00	8.99	3.2	2,578	0.12%
2023/02/01	25.5	8.86	1	8.86	8.87	24.5	2,473	0.99%
2023/01/31	574.2	9.40	3	9.36	9.20	571.2	2,153	26.52%	大買/鉅額交易
2023/01/30	6	9.18	4	9.19	9.19	2	949	0.21%
2023/01/17	0.7	8.86	0	0.00	8.86	0.7	867	0.08%
2023/01/16	4	8.85	0	0.00	8.86	4	804	0.50%
2023/01/13	2.5	8.80	0	0.00	8.78	2.5	731	0.34%
2023/01/12	3.1	8.73	0	0.00	8.73	3.1	667	0.46%
2023/01/11	4	8.80	0	0.00	8.75	4	626	0.64%
2023/01/10	4	8.70	0	0.00	8.76	4	571	0.70%
2023/01/09	2	8.63	0	0.00	8.68	2	550	0.36%
2023/01/06	2	8.42	0	0.00	8.47	2	508	0.39%
2023/01/04	3.3	8.35	0	0.00	8.36	3.3	512	0.63%
2023/01/03	0.8	8.26	0	0.00	8.36	0.8	527	0.14%
2022/12/30	2.8	8.34	0	0.00	8.33	2.8	525	0.52%
2022/12/28	4.5	8.35	0	0.00	8.30	4.5	530	0.85%
2022/12/26	2	8.40	0	0.00	8.40	2	546	0.37%
2022/12/23	0	8.39	1	8.39	8.41	-1	562	-0.18%
2022/12/22	0.5	8.42	0	0.00	8.48	0.5	568	0.09%
2022/12/21	1	8.39	0	0.00	8.37	1	590	0.17%
2022/12/20	1.7	8.47	0	0.00	8.34	1.7	598	0.29%
2022/12/19	1	8.53	0	0.00	8.51	1	605	0.16%
2022/12/16	0.3	8.58	0	0.00	8.54	0.3	616	0.05%
2022/12/14	0.4	8.66	0	0.00	8.65	0.4	615	0.07%
2022/12/08	0.5	8.61	0	0.00	8.57	0.5	650	0.07%
2022/12/07	0.4	8.72	0.1	8.99	8.68	0.3	658	0.04%
2022/12/06	1.8	8.77	0	8.94	8.73	1.8	657	0.27%
2022/12/02	1	8.89	0	0.00	8.88	1	665	0.15%
2022/12/01	0.2	8.90	0	0.00	8.89	0.2	681	0.03%
2022/11/28	0.2	8.68	0	0.00	8.65	0.2	683	0.02%
2022/11/18	0.4	8.63	0	0.00	8.61	0.4	717	0.06%
2022/11/16	0	0.00	5	8.62	8.64	-5	714	-0.70%
2022/11/15	0.4	8.53	0	8.73	8.63	0.4	704	0.06%
2022/11/11	0.4	8.25	0	0.00	8.32	0.4	679	0.06%
2022/11/04	1	7.68	0	0.00	7.70	1	694	0.14%
2022/11/02	1	7.73	0	0.00	7.73	1	708	0.14%
2022/10/28	1	7.55	0	0.00	7.56	1	759	0.13%
2022/10/25	2	7.54	0	0.00	7.53	2	774	0.26%
2022/10/18	0.3	7.75	0	0.00	7.76	0.3	817	0.04%
2022/10/11	3	7.74	0	0.00	7.74	3	839	0.36%
2022/10/07	0.2	8.08	0.1	8.06	8.04	0.1	829	0.01%
2022/10/06	0.1	8.15	0	0.00	8.14	0.1	834	0.01%
2022/10/05	1	8.13	0	0.00	8.11	1	867	0.12%
2022/10/04	4	7.92	0	0.00	7.96	4	884	0.45%
2022/10/03	1	7.80	0	0.00	7.79	1	890	0.11%
2022/09/29	0.2	7.97	0.1	7.94	7.93	0.1	946	0.01%
2022/09/28	1.4	7.98	0	0.00	7.93	1.4	986	0.15%
2022/09/26	1.7	8.14	2	8.14	8.13	-0.3	1,089	-0.03%
2022/09/22	5	8.35	0	0.00	8.38	5	1,183	0.42%
2022/09/20	1	8.51	0	0.00	8.54	1	1,221	0.08%
2022/09/19	1	8.47	0	0.00	8.48	1	1,245	0.08%
2022/09/16	0	0.00	0.1	8.50	8.49	-0.1	1,243	-0.01%
2022/09/14	1	8.51	0	0.00	8.57	1	1,361	0.07%
2022/09/12	0.1	8.70	0	0.00	8.68	0.1	1,434	0.01%
2022/09/07	0	0.00	8	8.45	8.45	-8	1,521	-0.53%
2022/09/02	2	8.67	0	0.00	8.63	2	1,578	0.13%
2022/09/01	1.4	8.72	10	8.70	8.72	-8.6	1,581	-0.54%
2022/08/31	0.8	8.79	0	0.00	8.90	0.8	1,579	0.05%
2022/08/29	10.4	8.82	0	0.00	8.81	10.4	1,606	0.65%
2022/08/25	0.4	9.01	0	0.00	8.99	0.4	1,645	0.02%
2022/08/23	3	8.94	0	0.00	8.94	3	1,711	0.18%
2022/08/22	5	9.04	0	0.00	9.04	5	1,742	0.29%
2022/08/19	8	9.15	11	9.12	9.14	-3	1,757	-0.17%
2022/08/17	0.4	9.14	4	9.13	9.15	-3.6	1,781	-0.20%
2022/08/16	0.4	9.17	0	0.00	9.14	0.4	1,795	0.02%
2022/08/12	3	9.01	0	0.00	9.06	3	1,823	0.16%
2022/08/10	5	8.79	0	0.00	8.80	5	1,896	0.26%
2022/08/09	0	0.00	30	8.89	8.88	-30	1,917	-1.56%
2022/08/08	1	8.84	0	0.00	8.87	1	1,940	0.05%
2022/08/02	0.4	8.69	0	0.00	8.69	0.4	2,155	0.02%
2022/07/25	0	0.00	0.6	8.76	8.79	-0.6	2,472	-0.03%
2022/07/06	0.5	8.23	0	0.00	8.17	0.5	3,538	0.01%
2022/07/05	1.1	8.31	0	0.00	8.36	1.1	3,547	0.03%
2022/07/04	10	8.30	1	8.41	8.31	9	3,519	0.26%
2022/07/01	1	8.55	50	8.44	8.37	-49	3,519	-1.39%
2022/06/30	1.8	8.72	3	8.72	8.67	-1.2	3,491	-0.03%
2022/06/29	0	0.00	10	8.91	8.91	-10	3,501	-0.29%
2022/06/24	0	8.92	0	0.00	8.88	0	3,627	0.00%
2022/06/23	5.4	8.81	0	0.00	8.82	5.4	3,661	0.15%
2022/06/22	4.2	8.97	0	0.00	8.97	4.2	3,634	0.11%
2022/06/20	3.2	9.06	0	0.00	9.00	3.2	3,693	0.09%
2022/06/17	2	9.12	1	9.12	9.16	1	3,687	0.03%
2022/06/16	2	9.35	0	0.00	9.27	2	3,691	0.05%
2022/06/13	15.3	9.41	0	0.00	9.40	15.3	3,811	0.40%
2022/06/10	1	9.66	0	0.00	9.66	1	3,851	0.03%
2022/06/02	2	9.72	0	0.00	9.72	2	4,238	0.05%
2022/05/27	2	9.53	0	0.00	9.53	2	4,549	0.04%
2022/05/24	0.1	9.43	0	0.00	9.39	0.1	4,972	0.00%
2022/05/23	3	9.53	0	0.00	9.51	3	5,121	0.06%
2022/05/19	0	0.00	48	9.36	9.41	-48	5,452	-0.88%
2022/05/13	3	9.31	0	0.00	9.35	3	6,199	0.05%
2022/05/12	9.4	9.27	0	0.00	9.22	9.4	6,332	0.15%
2022/05/11	1	9.41	0	0.00	9.43	1	6,482	0.02%
2022/05/10	2.1	9.31	1	9.44	9.45	1.1	6,699	0.02%
2022/05/09	10.7	9.48	0	0.00	9.45	10.7	6,784	0.16%
2022/05/06	5.5	9.58	0	0.00	9.62	5.5	6,905	0.08%
2022/05/05	5	9.77	0	0.00	9.77	5	7,248	0.07%
2022/05/04	3	9.66	1	9.68	9.65	2	7,703	0.03%
2022/05/03	42	9.60	0	0.00	9.63	42	8,481	0.50%
2022/04/29	3.4	9.68	0	0.00	9.68	3.4	9,015	0.04%
2022/04/28	15	9.54	0	0.00	9.56	15	9,752	0.15%
2022/04/27	17	9.49	0	0.00	9.48	17	10,789	0.16%
2022/04/26	13	9.69	0	0.00	9.67	13	11,325	0.11%
2022/04/25	4.2	9.77	0	0.00	9.67	4.2	13,183	0.03%
2022/04/22	17.5	9.93	0	0.00	9.92	17.5	15,163	0.12%
2022/04/21	70	10.02	0	0.00	10.00	70	18,598	0.38%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音