• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.115.67415.6515.68-3.92,460-0.16%
2025/01/200.115.6000.0015.570.12,4390.00%
2025/01/170.115.610.515.6315.60-0.42,529-0.01%
2025/01/16415.6000.0015.5742,7700.14%
2025/01/155.115.5500.0015.515.12,9200.17%
2025/01/140.315.4700.0015.500.33,0600.01%
2025/01/133.115.34015.3315.343.13,1040.10%
2025/01/101.215.4400.0015.471.23,1080.04%
2025/01/092.115.6500.0015.542.13,1310.07%
2025/01/08415.7200.0015.7343,1550.13%
2025/01/07215.7500.0015.7423,2170.06%
2025/01/0600.00115.8115.79-13,275-0.03%
2025/01/033.515.7100.0015.663.53,3150.11%
2025/01/020.415.64415.6515.65-3.63,359-0.11%
2024/12/314.215.5800.0015.584.23,3760.12%
2024/12/300.215.7400.0015.700.23,4150.01%
2024/12/260.115.7800.0015.790.13,4550.00%
2024/12/248.215.81115.8115.857.23,5270.20%
2024/12/2310.115.8200.0016.0110.13,5400.29%
2024/12/20415.8000.0015.7843,5070.11%
2024/12/198.115.9000.0015.908.13,4370.24%
2024/12/17216.0100.0016.0123,4260.06%
2024/12/160.116.2300.0016.010.13,4140.00%
2024/12/1200.001.516.1416.13-1.53,404-0.04%
2024/12/110.216.0700.0016.070.23,4160.01%
2024/12/1040.216.2200.0016.1540.23,4651.16%
2024/12/091.216.13116.2416.230.23,4700.01%
2024/12/0500.00116.1116.11-13,409-0.03%
2024/12/04316.0800.0016.1033,4230.09%
2024/12/0351.116.07416.1216.1447.13,4891.35%
2024/11/28115.8000.0015.7913,4630.03%
2024/11/270.115.8800.0015.840.13,4720.00%
2024/11/25115.9700.0015.9613,5270.03%
2024/11/2200.00315.9915.96-33,597-0.08%
2024/11/210.215.9300.0015.910.23,6740.01%
2024/11/201.315.9900.0015.951.33,9190.03%
2024/11/1900.001515.9715.96-154,045-0.37%
2024/11/18515.8900.0015.8654,1530.12%
2024/11/1510.215.850.515.8815.859.74,2430.23%
2024/11/140.915.7000.0015.700.94,2880.02%
2024/11/133.615.710.515.7715.743.14,3320.07%
2024/11/121.315.782.315.7815.77-14,377-0.02%
2024/11/111.315.925.415.8715.90-4.14,516-0.09%
2024/11/080.415.9300.0015.900.44,5690.01%
2024/11/070.615.8500.0015.890.64,5790.01%
2024/11/060.315.8500.0015.760.34,6030.01%
2024/11/0500.0022.215.6915.79-22.24,645-0.48%
2024/11/0400.00515.6615.71-54,734-0.11%
2024/11/014.315.5300.0015.634.34,8360.09%
2024/10/301.315.7200.0015.701.34,8610.03%
2024/10/292.515.6900.0015.692.54,8550.05%
2024/10/283.115.8100.0015.813.14,8370.06%
2024/10/247.315.7500.0015.737.34,8490.15%
2024/10/2373.216.1200.0016.0973.24,7581.54%
2024/10/220.216.1800.0016.180.24,5110.00%
2024/10/212.216.2100.0016.182.24,4140.05%
2024/10/18316.2400.0016.2534,3070.07%
2024/10/17116.1400.0016.1414,2960.02%
2024/10/1610.315.99116.0115.989.34,2860.22%
2024/10/155.115.971.516.0216.013.64,2470.08%
2024/10/140.115.9500.0015.900.14,2160.00%
2024/10/115.215.9300.0015.905.24,1770.12%
2024/10/092.315.9400.0015.932.34,1360.06%
2024/10/088.116.0000.0016.008.14,0880.20%
2024/10/043.916.021.416.0315.982.54,0770.06%
2024/10/01116.161016.1416.19-94,007-0.22%
2024/09/300.616.250.116.3116.180.54,0330.01%
2024/09/270.116.303016.3116.35-29.94,017-0.74%
2024/09/2500.00116.2616.27-13,980-0.03%
2024/09/241016.09116.1216.1393,9440.23%
2024/09/230.115.952016.0416.05-19.93,936-0.51%
2024/09/200.215.9800.0015.910.23,9540.00%
2024/09/1900.00115.7315.84-13,976-0.03%
2024/09/160.115.58215.5515.58-1.94,152-0.05%
2024/09/131.715.5300.0015.531.74,2390.04%
2024/09/11215.39115.4315.3514,3000.02%
2024/09/100.315.4400.0015.350.34,2810.01%
2024/09/090.215.2900.0015.380.24,2860.01%
2024/09/054.115.48215.6215.422.24,3750.05%
2024/09/049.315.4100.0015.369.34,4970.21%
2024/09/031.215.772.915.8415.77-1.74,431-0.04%
2024/09/022.115.8400.0015.842.14,4310.05%
2024/08/300.115.90315.8715.89-2.94,459-0.07%
2024/08/292.415.80115.8215.811.44,4950.03%
2024/08/281.115.82015.8615.851.14,5010.02%
2024/08/277.315.82015.8515.877.34,6170.16%
2024/08/26715.9912.216.0215.95-5.24,575-0.11%
2024/08/2311.115.7700.0015.8411.14,5270.25%
2024/08/2232.116.1700.0016.1732.14,4780.72%
2024/08/21316.2400.0016.2234,2450.07%
2024/08/207.416.24216.2416.205.44,1090.13%
2024/08/191216.22216.2216.20103,9830.25%
2024/08/160.216.2700.0016.260.23,8670.00%
2024/08/156.216.12116.0516.055.23,8130.14%
2024/08/14216.1000.0016.1123,7970.05%
2024/08/136.515.9500.0015.906.53,7540.17%
2024/08/121.516.071016.0116.10-8.53,665-0.23%
2024/08/09115.9500.0015.9113,6340.03%
2024/08/081.315.6300.0015.621.33,7010.04%
2024/08/07115.7000.0015.7913,7240.03%
2024/08/06115.3900.0015.4313,7570.03%
2024/08/057.115.3600.0015.167.13,6790.19%
2024/08/027.316.3000.0016.257.33,5590.20%
2024/08/010.116.51116.5316.53-0.93,488-0.03%
2024/07/31116.4200.0016.4213,5190.03%
2024/07/301.316.130.316.1116.240.93,5080.03%
2024/07/291.216.3300.0016.301.23,4920.03%
2024/07/263.416.2000.0016.233.43,5050.10%
2024/07/23216.3800.0016.3823,5780.06%
2024/07/22616.1600.0016.1463,6250.17%
2024/07/196.116.280.316.4416.385.83,5980.16%
2024/07/1800.00216.6316.58-23,592-0.06%
2024/07/1610.516.5300.0016.5110.53,5960.29%
2024/07/151.216.6400.0016.531.23,6700.03%
2024/07/122.116.5800.0016.582.13,6860.06%
2024/07/11016.640.416.6516.52-0.43,678-0.01%
2024/07/1015.416.511116.4716.474.43,7490.12%
2024/07/090.216.4800.0016.450.23,7620.01%
2024/07/081.116.4400.0016.511.13,7360.03%
2024/07/051.116.602016.6216.61-18.93,699-0.51%
2024/07/0400.00516.7216.65-53,704-0.13%
2024/07/030.416.5600.0016.620.43,7060.01%
2024/07/02116.4000.0016.4013,6810.03%
2024/07/01016.5400.0016.4503,6860.00%
2024/06/28016.51116.5316.47-13,691-0.03%
2024/06/271.116.4100.0016.411.13,6930.03%
2024/06/26516.4600.0016.4353,7270.13%
2024/06/25116.5500.0016.5513,7240.03%
2024/06/241016.8300.0016.86103,6980.27%
2024/06/2100.003.516.8716.89-3.53,605-0.10%
2024/06/201.316.87116.8716.850.33,5740.01%
2024/06/1911.516.90516.8816.876.53,5150.18%
2024/06/181116.76716.7516.7443,5090.11%
2024/06/175.616.6600.0016.685.63,5210.16%
2024/06/14616.5500.0016.7063,5280.17%
2024/06/131.216.4600.0016.441.23,5100.03%
2024/06/121516.3900.0016.34153,5080.43%
2024/06/1126.216.6900.0016.5126.23,4930.75%
2024/06/071116.8600.0016.89113,4170.32%
2024/06/06116.620.516.6216.770.53,4480.02%
2024/06/052.116.502016.4716.47-17.93,458-0.52%
2024/06/044516.232016.2916.24253,5380.71%
2024/06/031.416.29216.3816.39-0.63,558-0.02%
2024/05/30516.3400.0016.2953,4800.14%
2024/05/29416.54216.5016.4323,5150.06%
2024/05/2800.00516.6716.64-53,518-0.14%
2024/05/2700.00316.4016.55-33,534-0.08%
2024/05/231.116.2200.0016.221.13,6520.03%
2024/05/2200.00116.2716.28-13,758-0.03%
2024/05/21416.25516.2316.20-13,823-0.03%
2024/05/201.316.46516.4316.41-3.73,857-0.10%
2024/05/17116.36116.3816.2903,8920.00%
2024/05/152.116.2300.0016.132.13,9010.05%
2024/05/1400.00116.2716.10-13,956-0.03%
2024/05/1300.001016.1016.08-103,866-0.26%
2024/05/10215.664615.8115.88-443,846-1.14%
2024/05/0900.00215.4815.42-23,784-0.05%
2024/05/060.115.271815.3515.39-17.93,808-0.47%
2024/05/031.515.250.515.2415.2313,7910.03%
2024/05/02215.2400.0015.2223,8030.05%
2024/04/2900.0013.415.3015.33-13.43,808-0.35%
2024/04/26114.9200.0015.0113,7700.03%
2024/04/250.214.8900.0014.870.23,7660.01%
2024/04/2400.00115.0214.97-13,763-0.03%
2024/04/2300.001014.9814.93-103,811-0.26%
2024/04/22114.9300.0014.8913,8750.03%
2024/04/191114.8900.0014.86113,8440.29%
2024/04/18514.9000.0015.0153,7740.13%
2024/04/17214.8800.0014.9223,7570.05%
2024/04/1616.314.89115.0714.8315.33,7660.41%
2024/04/151.515.1900.0015.181.53,7490.04%
2024/04/12515.1100.0015.1653,7730.13%
2024/04/11215.1100.0015.1523,7980.05%
2024/04/1010.215.15315.1615.157.23,8930.18%
2024/04/09515.131815.1415.16-133,940-0.33%
2024/04/080.614.97314.9615.00-2.43,962-0.06%
2024/04/030.914.98414.9214.90-3.13,962-0.08%
2024/04/02415.0000.0014.9843,9410.10%
2024/04/012.115.0500.0015.052.13,9390.05%
2024/03/29115.10215.0515.12-13,943-0.03%
2024/03/28515.1000.0015.0853,9280.13%
2024/03/272.215.11215.0515.130.23,9290.00%
2024/03/26114.9900.0015.0013,9620.03%
2024/03/25114.97114.9815.0103,9550.00%
2024/03/221.215.0200.0014.971.23,9820.03%
2024/03/210.115.08115.1015.08-0.94,028-0.02%
2024/03/208.415.0100.0014.948.44,0350.21%
2024/03/19314.8800.0014.9434,0410.07%
2024/03/180.314.8800.0014.890.34,0450.01%
2024/03/1510.614.881.614.9014.8994,0710.22%
2024/03/1400.002515.0915.14-254,039-0.62%
2024/03/1300.00515.0415.03-53,996-0.13%
2024/03/12114.96114.9314.9603,9670.00%
2024/03/110.414.8300.0014.830.43,9220.01%
2024/03/081.614.8100.0014.761.63,9120.04%
2024/03/0700.00214.6314.68-23,825-0.05%
2024/03/065.214.643.514.6814.641.73,7830.05%
2024/03/050.314.67214.6414.64-1.73,727-0.05%
2024/03/041.614.59414.5914.67-2.43,725-0.07%
2024/03/014.114.64914.6414.64-4.93,715-0.13%
2024/02/290.714.6400.0014.660.73,7010.02%
2024/02/273.214.53414.5014.50-0.83,648-0.02%
2024/02/264.114.5500.0014.544.13,6190.11%
2024/02/231014.7900.0014.75103,5420.28%
2024/02/22414.79314.7914.8013,4540.03%
2024/02/21714.7200.0014.7173,3950.21%
2024/02/202.314.6100.0014.702.33,4030.07%
2024/02/19214.5500.0014.5723,4090.06%
2024/02/16314.4300.0014.4633,4740.09%
2024/02/155.314.400.114.6214.405.13,4430.15%
2024/02/051.714.5000.0014.481.73,3610.05%
2024/02/0250.114.52114.5114.5349.13,3451.47%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音