國泰數位支付服務 (00909)-玉山-左營券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
26.98
漲跌
▼0.34
漲幅
-1.24%
成交量
2,628張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	26.98	0	0.00	26.98	4	2,744	0.15%
2024/05/21	0	0.00	3.2	27.22	27.32	-3.2	2,705	-0.12%
2024/05/20	0	0.00	5	25.94	26.03	-5	2,584	-0.19%
2024/05/16	0	0.00	11	25.89	25.86	-11	2,530	-0.43%
2024/05/15	0	0.00	3	24.88	24.85	-3	2,473	-0.12%
2024/05/14	11	24.66	0	0.00	24.61	11	2,489	0.44%
2024/05/13	2	24.50	0	0.00	24.61	2	2,467	0.08%
2024/05/10	0.2	25.16	2	25.09	25.10	-1.8	2,440	-0.07%
2024/05/09	2.2	24.89	0.5	25.03	24.88	1.7	2,424	0.07%
2024/05/08	2.6	25.04	0	0.00	25.03	2.6	2,406	0.11%
2024/05/07	1.3	25.18	2	25.15	25.26	-0.7	2,379	-0.03%
2024/05/06	0.9	24.75	0	0.00	24.69	0.9	2,342	0.04%
2024/05/03	0.2	24.47	0	0.00	24.29	0.2	2,331	0.01%
2024/05/02	18	23.85	0	0.00	23.84	18	2,310	0.78%
2024/04/30	10	25.10	0	0.00	25.11	10	2,242	0.45%
2024/04/29	1	25.44	0	0.00	25.41	1	2,218	0.05%
2024/04/26	1.2	25.17	0	0.00	25.02	1.2	2,196	0.05%
2024/04/25	0.1	25.08	0	0.00	24.99	0.1	2,163	0.00%
2024/04/23	0.2	25.06	0	0.00	24.99	0.2	2,078	0.01%
2024/04/22	22.1	23.81	20	23.88	23.94	2.1	2,033	0.10%
2024/04/19	3.1	23.55	0	0.00	23.52	3.1	1,987	0.15%
2024/04/18	15	23.87	2	23.89	23.85	13	1,885	0.69%
2024/04/17	4.6	26.32	0	0.00	26.42	4.6	1,798	0.26%
2024/04/16	6.2	26.36	7	26.21	26.27	-0.9	1,709	-0.05%
2024/04/15	9.1	27.23	0	0.00	27.25	9.1	1,630	0.56%
2024/04/12	11.1	28.08	0	0.00	28.20	11.1	1,511	0.73%
2024/04/11	1.1	27.79	0	0.00	27.80	1.1	1,435	0.08%
2024/04/10	81.3	27.80	0	0.00	27.81	81.3	1,354	6.00%
2024/04/09	5.1	28.31	0	0.00	28.35	5.1	1,232	0.41%
2024/04/08	6.1	28.00	1	27.92	27.96	5.1	1,164	0.44%
2024/04/03	10.4	28.43	0	0.00	28.43	10.4	1,083	0.96%
2024/04/02	7	29.11	1	29.11	29.08	6	1,054	0.57%
2024/04/01	2	29.81	0	0.00	29.78	2	1,006	0.20%
2024/03/29	4	29.78	0	0.00	29.82	4	969	0.41%
2024/03/28	1	30.30	0.1	30.30	30.27	0.9	926	0.10%
2024/03/26	2	30.09	0	0.00	30.06	2	713	0.28%
2024/03/22	0	0.00	2	29.43	29.58	-2	504	-0.40%
2024/03/21	2	29.43	0	0.00	29.44	2	456	0.44%
2024/03/11	0	0.00	0.1	28.08	28.05	-0.1	454	-0.02%
2024/02/27	0	0.00	3	26.05	26.32	-3	435	-0.69%
2024/02/26	0.2	24.77	0	0.00	24.68	0.2	408	0.04%
2024/02/22	0	0.00	1	24.22	24.22	-1	410	-0.24%
2024/02/16	0	0.00	2	25.12	25.10	-2	417	-0.48%
2024/01/30	0	21.92	0	0.00	21.85	0	383	0.00%
2024/01/26	1	20.95	0	0.00	20.93	1	380	0.26%
2024/01/15	1	21.09	0	0.00	21.15	1	399	0.25%
2024/01/10	0	22.22	0	0.00	22.07	0	397	0.01%
2024/01/04	1	21.62	0	0.00	21.60	1	413	0.24%
2024/01/02	1	22.35	0	0.00	22.43	1	403	0.25%
2023/12/29	6	23.38	0	0.00	23.28	6	395	1.52%
2023/12/19	0	0.00	0.1	21.82	21.85	-0.1	378	-0.03%
2023/11/15	0	0.00	2	18.50	18.52	-2	281	-0.71%
2023/11/10	0.1	17.93	0	0.00	17.99	0.1	276	0.02%
2023/11/03	0	0.00	8	17.66	17.61	-8	283	-2.82%
2023/10/30	2	16.46	0	0.00	16.43	2	281	0.71%
2023/10/27	3	16.65	0	0.00	16.66	3	280	1.07%
2023/10/26	3	16.73	0	0.00	16.74	3	276	1.08%
2023/10/25	2	17.22	2	17.20	17.21	0	282	0.00%
2023/10/17	0.1	16.95	0	0.00	16.96	0.1	245	0.04%
2023/10/13	2	16.87	0	0.00	16.88	2	244	0.82%
2023/10/11	0	0.00	0	17.36	17.25	0	238	-0.02%
2023/09/11	0.1	18.33	0	0.00	18.11	0.1	247	0.02%
2023/09/07	1	18.45	0	0.00	18.30	1	250	0.40%
2023/08/30	0	0.00	2	18.72	18.74	-2	260	-0.77%
2023/08/25	2	17.65	0	0.00	17.63	2	258	0.77%
2023/08/24	0	0.00	2	18.17	18.23	-2	245	-0.81%
2023/08/18	2	17.72	0	0.00	17.67	2	244	0.82%
2023/06/12	0	0.00	5	17.20	17.20	-5	377	-1.33%
2023/06/07	0	0.00	1	17.27	17.27	-1	477	-0.21%
2023/06/05	0	0.00	1	17.24	17.24	-1	480	-0.21%
2023/05/30	0	0.00	2	16.98	16.99	-2	488	-0.41%
2023/05/18	0	0.00	10	16.66	16.66	-10	500	-2.00%
2023/05/12	0	0.00	1	16.51	16.51	-1	518	-0.19%
2023/05/11	0	0.00	14	16.57	16.57	-14	525	-2.66%
2023/05/08	0	0.00	12	16.36	16.40	-12	540	-2.22%
2023/05/05	3	16.05	0	0.00	16.07	3	542	0.55%
2023/05/04	3	16.09	0	0.00	16.13	3	557	0.54%
2023/05/03	3	16.20	0	0.00	16.21	3	563	0.53%
2023/05/02	0	0.00	3	16.46	16.48	-3	579	-0.52%
2023/04/28	0	0.00	6	16.35	16.34	-6	600	-1.00%
2023/04/26	6	16.17	0	0.00	16.12	6	614	0.98%
2023/04/25	7	16.40	0	0.00	16.37	7	624	1.12%
2023/04/24	3	16.56	0	0.00	16.51	3	668	0.45%
2023/04/21	16	16.70	0	0.00	16.65	16	689	2.32%
2023/04/20	2	16.91	0	0.00	16.98	2	696	0.29%
2023/04/13	2	17.03	0	0.00	17.06	2	725	0.28%
2023/04/12	0	0.00	3	17.21	17.24	-3	725	-0.41%
2023/04/11	0	0.00	11	16.99	17.00	-11	724	-1.52%
2023/04/06	3	16.67	0	0.00	16.67	3	711	0.42%
2023/03/31	0	0.00	5	16.83	16.88	-5	715	-0.70%
2023/03/30	0	0.00	9	16.65	16.68	-9	711	-1.26%
2023/03/29	1	16.38	0	0.00	16.38	1	706	0.14%
2023/03/28	6	16.35	0	0.00	16.37	6	726	0.83%
2023/03/27	7	16.54	0	0.00	16.53	7	730	0.96%
2023/03/24	2	16.67	0	0.00	16.67	2	754	0.26%
2023/03/23	10	16.66	0	0.00	16.69	10	748	1.34%
2023/03/22	0	0.00	4	17.08	17.26	-4	745	-0.54%
2023/03/21	0	0.00	5	16.81	16.82	-5	743	-0.67%
2023/03/20	2	16.75	13	16.71	16.63	-11	740	-1.48%
2023/03/17	0	0.00	6	16.48	16.49	-6	741	-0.81%
2023/03/16	2	16.26	0	0.00	16.26	2	751	0.27%
2023/03/15	0	0.00	20	16.47	16.41	-20	760	-2.63%
2023/03/14	8	16.06	0	0.00	16.00	8	750	1.07%
2023/03/13	22	16.50	1	16.56	16.39	21	689	3.05%
2023/03/10	7	16.96	0	0.00	16.94	7	644	1.09%
2023/03/09	0	0.00	3	17.40	17.42	-3	647	-0.46%
2023/03/08	3	17.32	0	0.00	17.31	3	655	0.46%
2023/03/06	0	0.00	5	17.50	17.58	-5	671	-0.74%
2023/03/01	0	0.00	1	17.41	17.42	-1	678	-0.15%
2023/02/24	0	0.00	3	17.37	17.40	-3	696	-0.43%
2023/02/23	0	0.00	2	17.32	17.30	-2	703	-0.28%
2023/02/22	5	17.10	0	0.00	17.14	5	720	0.69%
2023/02/20	5	17.48	0	0.00	17.50	5	749	0.67%
2023/02/17	5	17.61	0	0.00	17.58	5	790	0.63%
2023/02/16	0	0.00	5	18.24	18.23	-5	822	-0.61%
2023/02/15	1	17.56	4	17.56	17.56	-3	850	-0.35%
2023/02/13	4	17.22	0	0.00	17.23	4	898	0.45%
2023/02/10	5	17.55	0	0.00	17.40	5	914	0.55%
2023/02/09	3	17.94	0	0.00	17.95	3	935	0.32%
2023/02/06	0.1	18.12	0	0.00	17.98	0.1	994	0.01%
2023/02/03	0	0.00	3	18.09	18.11	-3	997	-0.30%
2023/02/01	0	17.17	5	17.22	17.21	-5	984	-0.51%
2023/01/31	7	16.99	0	0.00	16.90	7	991	0.71%
2023/01/30	0	0.00	4	17.45	17.43	-4	994	-0.40%
2023/01/16	0	0.00	2	16.35	16.34	-2	989	-0.20%
2023/01/13	0	0.00	14.2	16.13	16.11	-14.2	990	-1.44%
2023/01/12	0	0.00	8	15.81	15.85	-8	984	-0.81%
2023/01/11	0	0.00	25	15.65	15.65	-25	948	-2.64%
2023/01/10	0	0.00	20	15.27	15.23	-20	954	-2.10%
2023/01/09	0	0.00	9	15.02	15.02	-9	944	-0.95%
2023/01/06	4	14.77	0	0.00	14.76	4	937	0.43%
2023/01/05	0.1	14.88	18	14.95	14.95	-17.9	943	-1.90%
2023/01/03	0	0.00	2	14.59	14.60	-2	968	-0.21%
2022/12/30	0	0.00	15	14.55	14.57	-15	974	-1.54%
2022/12/29	2	14.14	0	0.00	14.13	2	979	0.20%
2022/12/28	6	14.20	0	0.00	14.22	6	998	0.60%
2022/12/23	5	14.30	0	0.00	14.35	5	1,022	0.49%
2022/12/22	0	0.00	4	14.66	14.65	-4	1,031	-0.39%
2022/12/21	0	0.00	7	14.56	14.51	-7	1,048	-0.67%
2022/12/20	6	14.48	0	0.00	14.33	6	1,062	0.56%
2022/12/19	4	14.70	0	0.00	14.70	4	1,051	0.38%
2022/12/16	24	14.80	0	0.00	14.78	24	1,060	2.26%
2022/12/15	5	15.15	0	0.00	15.17	5	1,049	0.48%
2022/12/14	0	0.00	6	15.36	15.34	-6	1,054	-0.57%
2022/12/13	0	0.00	5	15.28	15.27	-5	1,050	-0.48%
2022/12/12	3	15.04	0	0.00	15.05	3	1,062	0.28%
2022/12/09	0	0.00	6	15.15	15.16	-6	1,070	-0.56%
2022/12/08	8	14.93	0	0.00	14.94	8	1,076	0.74%
2022/12/07	19	15.00	0	0.00	15.01	19	1,092	1.74%
2022/12/06	11	15.36	0	0.00	15.35	11	1,098	1.00%
2022/12/05	0	0.00	9	15.75	15.74	-9	1,115	-0.81%
2022/12/02	0	0.00	59	15.73	15.73	-59	1,122	-5.26%
2022/12/01	0	0.00	13	15.70	15.68	-13	1,127	-1.15%
2022/11/30	15	15.29	0	15.39	15.31	15	1,136	1.32%
2022/11/29	2	15.33	0.1	15.44	15.38	1.9	1,140	0.16%
2022/11/28	5	15.39	0	0.00	15.41	5	1,148	0.44%
2022/11/25	1	15.57	0	0.00	15.57	1	1,147	0.09%
2022/11/24	0	0.00	6	15.71	15.62	-6	1,148	-0.52%
2022/11/23	1.2	15.47	3	15.46	15.46	-1.8	1,147	-0.16%
2022/11/22	37.2	15.32	0.1	15.36	15.27	37.1	1,168	3.17%
2022/11/21	15	15.65	0	0.00	15.67	15	1,156	1.30%
2022/11/18	17.6	15.95	4	15.90	15.89	13.6	1,151	1.18%
2022/11/17	40.1	16.10	0	0.00	16.11	40.1	1,147	3.50%
2022/11/16	0	0.00	32.2	16.44	16.56	-32.2	1,155	-2.79%
2022/11/15	0.1	16.17	0	0.00	16.15	0.1	1,143	0.01%
2022/11/14	0	0.00	83.1	16.26	16.11	-83.1	1,114	-7.46%
2022/11/11	0	0.00	8	15.81	15.81	-8	1,086	-0.74%
2022/11/10	27.1	15.04	0	0.00	14.98	27.1	1,054	2.57%
2022/11/09	35.1	15.63	0	0.00	15.65	35.1	1,027	3.42%
2022/11/08	1.1	15.90	0	0.00	15.84	1.1	1,017	0.11%
2022/11/07	6	15.77	0	0.00	15.82	6	1,004	0.60%
2022/11/04	20	15.82	0	0.00	15.84	20	993	2.01%
2022/11/03	40	16.11	0	0.00	16.13	40	977	4.09%
2022/11/02	0	0.00	0.1	16.84	16.83	-0.1	959	-0.01%
2022/10/31	0.1	17.09	0	0.00	17.08	0.1	957	0.01%
2022/10/28	0.1	16.74	0.1	16.64	16.66	-0.1	958	-0.01%
2022/10/26	0.2	16.78	2	16.58	16.70	-1.8	960	-0.19%
2022/10/25	0	0.00	15	16.17	16.20	-15	958	-1.57%
2022/10/24	0	0.00	13	16.12	16.04	-13	960	-1.35%
2022/10/21	20.2	15.63	0	0.00	15.62	20.2	975	2.07%
2022/10/20	9	15.69	0	0.00	15.84	9	969	0.93%
2022/10/19	0	0.00	1	16.26	16.16	-1	987	-0.10%
2022/10/18	0	0.00	1	16.23	16.23	-1	995	-0.10%
2022/10/17	5.2	15.40	0	0.00	15.45	5.2	996	0.52%
2022/10/13	0.2	15.74	0	0.00	15.70	0.2	1,094	0.02%
2022/10/12	1	15.70	0	0.00	15.76	1	1,182	0.08%
2022/10/11	0.2	15.86	0	0.00	15.79	0.2	1,478	0.01%
2022/10/06	0	0.00	2	16.83	16.83	-2	1,587	-0.13%
2022/10/05	0	0.00	10	16.69	16.67	-10	2,192	-0.46%
2022/10/03	2.2	15.65	0	0.00	15.64	2.2	2,231	0.10%
2022/09/30	2.2	15.69	3	15.68	15.70	-0.8	2,259	-0.04%
2022/09/29	0.2	16.03	1	16.10	16.10	-0.8	2,281	-0.04%
2022/09/28	0.2	15.15	0	0.00	15.19	0.2	2,302	0.01%
2022/09/27	0.2	15.37	0	0.00	15.35	0.2	2,314	0.01%
2022/09/26	3.2	15.36	0.2	15.45	15.35	3	2,331	0.13%
2022/09/23	0.1	15.78	0	0.00	15.69	0.1	2,362	0.00%
2022/09/22	5	15.92	0	0.00	16.01	5	2,392	0.21%
2022/09/21	0.1	16.26	0	0.00	16.22	0.1	2,415	0.00%
2022/09/20	5	16.54	0	0.00	16.54	5	2,451	0.20%
2022/09/13	0	0.00	10	17.85	17.85	-10	2,607	-0.38%
2022/09/12	0	0.00	21	17.51	17.58	-21	2,631	-0.80%
2022/09/05	0.1	16.20	0	0.00	16.12	0.1	2,787	0.00%
2022/08/31	1	16.73	0	0.00	16.81	1	2,948	0.03%
2022/08/29	10	16.43	0	0.00	16.51	10	3,084	0.32%
2022/08/25	0.3	17.25	0	0.00	17.21	0.3	3,215	0.01%
2022/08/24	5	17.00	0	0.00	17.05	5	3,309	0.15%
2022/08/23	0.1	17.11	0	0.00	17.01	0.1	3,386	0.00%
2022/08/22	5	17.28	0	0.00	17.28	5	3,469	0.14%
2022/08/18	0.1	18.60	0	0.00	18.38	0.1	3,649	0.00%
2022/08/12	0.1	18.70	0	0.00	18.50	0.1	4,168	0.00%
2022/08/10	0	17.85	0	0.00	17.73	0	4,482	0.00%
2022/08/09	0	0.00	0.1	18.43	18.52	-0.1	4,647	0.00%
2022/08/08	0.1	18.38	0	0.00	18.37	0.1	4,857	0.00%
2022/08/04	0.1	18.12	0	0.00	18.08	0.1	5,347	0.00%
2022/07/28	0	0.00	10	16.55	16.55	-10	7,158	-0.14%
2022/07/21	0	17.00	0	0.00	16.75	0	11,216	0.00%
2022/07/20	0	0.00	27	16.63	16.59	-27	12,608	-0.21%
2022/07/19	0	0.00	120	15.62	15.65	-120	14,225	-0.84%	大賣/鉅額交易
2022/07/18	10	15.00	98	15.21	15.23	-88	16,271	-0.54%
2022/07/14	4	14.68	4	14.79	14.70	0	20,821	0.00%
2022/07/13	15	14.80	193	14.94	14.90	-178	37,004	-0.48%	大賣/鉅額交易