國泰全球品牌50 (00916)-玉山-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
135張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	21.85	0	0.00	21.85	1	404	0.25%
2024/05/20	0	21.85	0	0.00	21.81	0	418	0.01%
2024/05/17	0	0.00	0.1	21.73	21.69	-0.1	420	-0.03%
2024/05/13	0.5	21.64	0	0.00	21.61	0.5	443	0.12%
2024/05/10	0.5	21.67	0	0.00	21.62	0.5	443	0.11%
2024/05/02	1	20.97	0	0.00	20.97	1	446	0.22%
2024/04/25	1.6	21.17	0	0.00	20.84	1.6	452	0.36%
2024/04/22	0	20.85	0	0.00	20.76	0	457	0.01%
2024/04/17	1	21.04	0	0.00	21.03	1	457	0.22%
2024/04/15	0.5	21.74	0	0.00	21.40	0.5	454	0.12%
2024/04/10	0.5	21.50	0	0.00	21.37	0.5	471	0.11%
2024/04/03	0.2	21.25	0	0.00	21.21	0.2	483	0.03%
2024/04/02	0	0.00	0.1	21.37	21.34	-0.1	488	-0.01%
2024/03/29	0	0.00	1	21.32	21.30	-1	495	-0.20%
2024/03/25	1.6	21.59	0	0.00	21.29	1.6	490	0.33%
2024/03/21	0	21.39	0	0.00	21.47	0	483	0.01%
2024/03/15	0	0.00	1	20.88	20.89	-1	469	-0.21%
2024/03/14	0	0.00	0.3	20.81	20.76	-0.3	469	-0.06%
2024/03/13	0.6	20.91	0	0.00	20.76	0.6	458	0.12%
2024/03/12	1	20.60	0	0.00	20.61	1	455	0.23%
2024/03/11	0.5	20.73	0	0.00	20.47	0.5	442	0.12%
2024/03/07	0	0.00	0.7	20.40	20.41	-0.7	430	-0.17%
2024/03/04	0	21.08	0	0.00	20.90	0	408	0.01%
2024/03/01	0	0.00	1	20.89	20.90	-1	407	-0.25%
2024/02/27	0.3	20.66	0	0.00	20.69	0.3	405	0.06%
2024/02/26	1.8	20.91	0	0.00	20.75	1.8	402	0.45%
2024/02/15	0.8	20.59	0.6	20.43	20.48	0.2	418	0.04%
2024/02/02	0	0.00	2.1	20.14	20.14	-2.1	408	-0.52%
2024/01/25	0.9	19.92	0.7	19.86	19.87	0.2	427	0.04%
2024/01/18	0	0.00	0.3	19.41	19.42	-0.3	424	-0.07%
2024/01/15	0.1	19.44	0	0.00	19.49	0.1	424	0.02%
2024/01/11	0.3	19.36	0	0.00	19.40	0.3	421	0.07%
2024/01/10	0.4	19.31	0	0.00	19.19	0.4	421	0.09%
2024/01/09	0.3	19.15	0	0.00	19.12	0.3	424	0.07%
2024/01/08	0.2	18.93	0	0.00	18.88	0.2	423	0.05%
2024/01/05	1	18.94	0	0.00	18.92	1	418	0.24%
2024/01/03	0.7	19.20	0	0.00	19.06	0.7	408	0.16%
2024/01/02	0.1	19.23	0	0.00	19.22	0.1	407	0.03%
2023/12/25	0.3	19.61	0	0.00	19.44	0.3	419	0.06%
2023/12/22	0	0.00	10	19.42	19.42	-10	426	-2.35%
2023/12/20	0	0.00	103.1	19.58	19.59	-103.1	428	-24.03%	大賣/鉅額交易
2023/12/19	9	19.48	0	0.00	19.49	9	435	2.07%
2023/12/15	1	19.31	0	0.00	19.26	1	430	0.23%
2023/12/12	0.1	19.11	0	0.00	19.12	0.1	446	0.01%
2023/12/11	0.5	19.20	0	0.00	19.16	0.5	449	0.10%
2023/12/08	2	19.00	0	0.00	19.02	2	452	0.44%
2023/12/06	0	0.00	2.5	19.11	19.11	-2.5	460	-0.54%
2023/12/05	0.2	18.90	0	0.00	18.90	0.2	456	0.04%
2023/12/04	0.6	19.08	3	18.98	18.99	-2.4	460	-0.53%
2023/12/01	0	0.00	1	18.99	19.00	-1	462	-0.22%
2023/11/29	1.1	19.04	13	19.02	18.99	-11.9	457	-2.61%
2023/11/27	0.9	19.14	0	0.00	19.02	0.9	460	0.20%
2023/11/22	0.1	18.88	0	0.00	18.91	0.1	457	0.01%
2023/11/21	96	18.98	0	0.00	18.95	96	454	21.12%
2023/11/20	1.1	19.00	0	0.00	18.88	1.1	445	0.25%
2023/11/17	0.1	19.09	0	0.00	19.07	0.1	439	0.01%
2023/11/16	0.1	19.11	0	0.00	19.12	0.1	430	0.01%
2023/11/15	4	19.18	3	19.17	19.19	1	434	0.23%
2023/11/13	2	18.84	2	18.86	18.86	0	442	0.00%
2023/11/10	0.5	18.80	0	0.00	18.64	0.5	444	0.11%
2023/11/09	2	18.72	0	0.00	18.72	2	442	0.45%
2023/11/08	0	0.00	2	18.67	18.65	-2	438	-0.46%
2023/11/07	0	0.00	1	18.50	18.49	-1	431	-0.23%
2023/11/06	0	0.00	1	18.38	18.38	-1	430	-0.23%
2023/11/03	0.6	18.27	0	0.00	18.27	0.6	429	0.14%
2023/10/30	2.1	17.53	0	0.00	17.55	2.1	462	0.45%
2023/10/25	0.3	18.05	0	0.00	17.94	0.3	496	0.06%
2023/10/24	1	17.80	0	0.00	17.88	1	500	0.20%
2023/10/20	1	18.12	127	18.00	18.01	-126.1	514	-24.53%	大賣/鉅額交易
2023/10/13	2.5	18.35	0	0.00	18.31	2.5	557	0.46%
2023/10/12	0	0.00	3	18.39	18.38	-3	566	-0.53%
2023/10/11	0.2	18.24	0	0.00	18.24	0.2	574	0.03%
2023/10/05	0	0.00	13	17.95	17.94	-13	594	-2.19%
2023/10/03	0.6	18.15	0	0.00	18.03	0.6	603	0.10%
2023/09/27	1	17.89	0	0.00	17.89	1	602	0.17%
2023/09/25	1	18.19	0	0.00	18.11	1	602	0.16%
2023/09/22	0.2	18.23	0	0.00	18.14	0.2	597	0.03%
2023/09/20	0.7	18.58	1	18.54	18.53	-0.3	603	-0.05%
2023/09/14	0	0.00	2	18.66	18.66	-2	603	-0.33%
2023/09/13	0.6	18.76	0	0.00	18.62	0.6	611	0.10%
2023/09/11	0.4	18.69	0	0.00	18.64	0.4	609	0.07%
2023/09/08	5.1	18.50	0	0.00	18.52	5.1	609	0.84%
2023/09/07	1	18.55	0	0.00	18.52	1	614	0.16%
2023/09/06	1	18.68	0	0.00	18.70	1	617	0.16%
2023/09/04	1.1	18.68	0	0.00	18.69	1.1	631	0.17%
2023/08/31	0	0.00	1	18.69	18.66	-1	632	-0.16%
2023/08/30	0	0.00	2	18.56	18.59	-2	638	-0.31%
2023/08/29	5.5	18.24	0	0.00	18.29	5.5	637	0.86%
2023/08/25	1	18.40	0	0.00	17.99	1	651	0.15%
2023/08/24	0	0.00	2	18.39	18.40	-2	658	-0.30%
2023/08/23	0	0.00	1	18.15	18.16	-1	661	-0.15%
2023/08/21	0.2	18.06	0	0.00	17.92	0.2	676	0.03%
2023/08/18	2	18.00	1	17.93	17.89	1	673	0.15%
2023/08/17	0	0.00	2	18.13	18.16	-2	657	-0.30%
2023/08/16	1	18.29	0	0.00	18.29	1	665	0.15%
2023/08/15	0.6	18.60	0	0.00	18.59	0.6	664	0.10%
2023/08/14	3.9	18.42	0	0.00	18.42	3.9	665	0.58%
2023/08/10	2.6	18.50	0	0.00	18.42	2.6	663	0.39%
2023/08/08	0.1	18.68	1	18.62	18.63	-0.9	669	-0.13%
2023/08/07	0.2	18.64	0	0.00	18.61	0.2	667	0.03%
2023/08/04	0.1	18.99	0	0.00	18.73	0.1	656	0.01%
2023/08/02	3.2	18.81	0	0.00	18.81	3.2	645	0.50%
2023/08/01	26.1	18.97	0	0.00	18.96	26.1	636	4.10%
2023/07/31	2.1	18.83	0	0.00	18.84	2.1	629	0.33%
2023/07/28	0.1	18.72	0	0.00	18.62	0.1	625	0.02%
2023/07/27	0.1	18.64	0	0.00	18.66	0.1	609	0.01%
2023/07/26	0	0.00	0.2	18.65	18.60	-0.2	618	-0.03%
2023/07/25	0.6	18.71	0	0.00	18.64	0.6	606	0.11%
2023/07/24	1	18.58	0	0.00	18.57	1	600	0.17%
2023/07/21	13	18.52	0	0.00	18.56	13	595	2.18%
2023/07/20	26.1	18.74	0	0.00	18.74	26.1	589	4.44%
2023/07/19	0.1	18.80	0	0.00	18.78	0.1	580	0.01%
2023/07/17	23.1	18.49	0	0.00	18.51	23.1	560	4.13%
2023/07/14	4	18.39	0	0.00	18.39	4	553	0.72%
2023/07/13	5	18.32	0	0.00	18.31	5	550	0.91%
2023/07/11	32	18.09	0	0.00	18.09	32	532	6.01%
2023/07/10	0.4	18.39	0	0.00	18.12	0.4	511	0.07%
2023/07/06	1	18.28	0	0.00	18.26	1	509	0.20%
2023/07/05	0.1	18.41	20	18.23	18.22	-19.9	503	-3.95%
2023/07/03	20	18.20	0	0.00	18.22	20	510	3.92%
2023/06/29	0	0.00	10	17.92	17.93	-10	537	-1.86%
2023/06/28	0.2	17.86	0	0.00	17.84	0.2	539	0.04%
2023/06/26	2	17.81	0	0.00	17.77	2	530	0.38%
2023/06/20	0.8	17.84	3	17.82	17.82	-2.2	549	-0.40%
2023/06/19	0	0.00	1	17.80	17.82	-1	564	-0.18%
2023/06/15	10.7	17.79	0	0.00	17.79	10.7	563	1.89%
2023/06/13	1	17.69	0	0.00	17.70	1	593	0.17%
2023/06/12	0.4	17.48	0	0.00	17.45	0.4	592	0.07%
2023/06/02	0	0.00	1.4	17.15	17.16	-1.4	639	-0.21%
2023/06/01	1	16.96	0	0.00	16.97	1	647	0.15%
2023/05/30	0	0.00	30	16.98	17.02	-30	657	-4.56%
2023/05/26	0	0.00	20.3	16.72	16.72	-20.3	650	-3.12%
2023/05/25	1	16.76	0	0.00	16.65	1	654	0.15%
2023/05/24	1	16.74	0	0.00	16.75	1	645	0.15%
2023/05/22	1.8	16.93	0	0.00	16.88	1.8	644	0.28%
2023/05/18	1	16.75	0	0.00	16.76	1	650	0.15%
2023/05/17	0	0.00	65	16.63	16.63	-65	657	-9.88%
2023/05/15	0.2	16.83	0	0.00	16.56	0.2	668	0.03%
2023/05/12	0	0.00	2	16.65	16.67	-2	666	-0.30%
2023/05/10	0.4	16.64	0	0.00	16.45	0.4	698	0.06%
2023/05/09	95	16.48	0	0.00	16.48	95	709	13.40%
2023/05/08	0	0.00	5	16.45	16.44	-5	742	-0.67%
2023/05/03	0.1	16.50	0	0.00	16.38	0.1	802	0.01%
2023/04/27	3	16.15	0	0.00	16.11	3	830	0.36%
2023/04/25	1	16.12	3	16.06	16.06	-2	850	-0.24%
2023/04/24	0	0.00	9.2	16.10	16.10	-9.2	867	-1.06%
2023/04/21	0	0.00	87.2	16.07	16.08	-87.2	872	-10.00%
2023/04/20	0.2	16.24	0	0.00	16.11	0.2	874	0.03%
2023/04/19	0	0.00	83.3	16.09	16.08	-83.3	877	-9.49%
2023/04/18	6	16.08	0	0.00	16.08	6	896	0.67%
2023/04/17	2	16.08	1	16.08	16.08	1	895	0.11%
2023/04/14	1	15.99	0	0.00	15.96	1	901	0.11%
2023/04/11	0	0.00	2	15.84	15.83	-2	960	-0.21%
2023/04/10	0.4	15.99	1	15.87	15.85	-0.6	996	-0.06%
2023/04/07	2	15.85	0	0.00	15.85	2	994	0.20%
2023/04/06	0.1	15.84	0	0.00	15.75	0.1	990	0.01%
2023/03/31	14.2	15.70	1	15.67	15.69	13.2	995	1.32%
2023/03/30	0.8	15.56	1	15.59	15.58	-0.2	993	-0.02%
2023/03/29	0	0.00	1	15.35	15.37	-1	983	-0.10%
2023/03/27	4.6	15.44	0	0.00	15.43	4.6	1,041	0.44%
2023/03/23	7.1	15.31	0	0.00	15.33	7.1	1,049	0.68%
2023/03/22	1	15.47	0	0.00	15.44	1	1,048	0.10%
2023/03/20	5.9	15.23	0	0.00	15.20	5.9	1,037	0.57%
2023/03/17	30.4	15.29	1	15.30	15.29	29.4	1,029	2.85%
2023/03/16	1.5	15.13	1	15.09	15.08	0.5	1,020	0.05%
2023/03/15	0.1	15.04	5	14.98	15.00	-4.9	1,015	-0.49%
2023/03/14	5.6	14.77	0	0.00	14.75	5.6	1,018	0.54%
2023/03/13	2.4	14.95	0	0.00	14.94	2.4	1,000	0.24%
2023/03/10	2.5	14.95	0	0.00	14.89	2.5	982	0.25%
2023/03/09	0.5	15.24	0	0.00	15.21	0.5	980	0.05%
2023/03/08	7	15.20	0	0.00	15.21	7	997	0.70%
2023/03/07	0	0.00	1	15.38	15.37	-1	996	-0.10%
2023/03/02	4	14.90	0	0.00	14.89	4	1,025	0.39%
2023/03/01	0.9	15.15	0	0.00	15.09	0.9	1,051	0.08%
2023/02/23	2	15.13	0	0.00	15.13	2	1,045	0.19%
2023/02/20	0.2	15.60	0	0.00	15.37	0.2	1,081	0.02%
2023/02/16	68.9	15.65	0	0.00	15.64	68.9	1,095	6.28%
2023/02/15	14.1	15.51	0	0.00	15.50	14.1	1,117	1.26%
2023/02/14	2	15.46	1	15.46	15.45	1	1,133	0.09%
2023/02/10	1.4	15.32	0	0.00	15.23	1.4	1,132	0.13%
2023/02/09	0	0.00	3	15.42	15.45	-3	1,138	-0.26%
2023/02/07	1	15.35	0	0.00	15.34	1	1,176	0.09%
2023/02/06	0	0.00	2	15.36	15.31	-2	1,186	-0.17%
2023/02/02	0	0.00	1	15.11	15.12	-1	1,207	-0.08%
2023/02/01	20	14.90	0	0.00	14.92	20	1,198	1.67%
2023/01/30	1	14.98	5	14.96	14.96	-4	1,267	-0.32%
2023/01/16	0.1	14.75	1	14.55	14.54	-0.9	1,427	-0.07%
2023/01/12	0	0.00	3	14.44	14.46	-3	1,423	-0.21%
2023/01/11	0	0.00	3	14.21	14.21	-3	1,461	-0.21%
2023/01/10	0.3	14.20	0.1	14.15	14.13	0.3	1,524	0.02%
2023/01/09	4	14.14	0.1	14.19	14.15	3.9	1,525	0.25%
2023/01/06	2	13.95	0	0.00	13.94	2	1,528	0.13%
2023/01/05	2	14.02	0	0.00	14.04	2	1,516	0.13%
2023/01/04	3	14.00	0	0.00	14.01	3	1,518	0.20%
2022/12/30	1	14.00	0	0.00	14.04	1	1,564	0.06%
2022/12/29	6	13.85	0	0.00	13.84	6	1,665	0.36%
2022/12/28	2.2	13.94	0	0.00	13.97	2.2	1,770	0.12%
2022/12/26	0.2	14.14	0.3	14.14	14.07	-0.1	1,797	-0.01%
2022/12/23	1	14.02	11	13.96	14.03	-10	1,846	-0.54%
2022/12/22	2	14.30	0	0.00	14.28	2	1,973	0.10%
2022/12/20	9	14.02	1	13.95	13.95	8	2,199	0.36%
2022/12/19	2	14.28	0	0.00	14.27	2	2,645	0.08%
2022/12/16	10.1	14.45	0.1	14.48	14.43	10	2,662	0.38%
2022/12/15	0.4	14.84	1	14.76	14.77	-0.6	2,670	-0.02%
2022/12/14	2	14.84	1	14.83	14.83	1	2,699	0.04%
2022/12/06	1	14.80	0	0.00	14.82	1	2,948	0.03%
2022/12/05	1	15.02	0	0.00	15.02	1	2,994	0.03%
2022/12/01	0	0.00	2	15.12	15.15	-2	3,105	-0.06%
2022/11/29	0.1	14.93	0	0.00	14.93	0.1	3,169	0.00%
2022/11/25	0.5	15.31	0	0.00	15.09	0.5	3,292	0.02%
2022/11/16	0	15.03	1	15.04	15.07	-1	3,673	-0.03%
2022/11/15	0.3	14.98	0	0.00	14.99	0.3	3,729	0.01%
2022/11/08	1	14.63	0	0.00	14.60	1	4,107	0.02%
2022/11/07	0	0.00	2	14.54	14.54	-2	4,225	-0.05%
2022/11/04	1	14.46	0	0.00	14.48	1	4,332	0.02%
2022/11/03	2	14.74	0	0.00	14.78	2	4,368	0.05%
2022/11/02	1	15.13	0	0.00	15.17	1	4,471	0.02%
2022/11/01	0	0.00	32	15.31	15.35	-32	4,584	-0.70%
2022/10/31	0	0.00	4	15.32	15.37	-4	4,710	-0.08%
2022/10/28	5.1	14.91	0	0.00	14.84	5.1	4,705	0.11%
2022/10/27	0	0.00	68	15.27	15.28	-68	4,857	-1.40%
2022/10/25	0.2	15.18	0	0.00	15.28	0.2	5,057	0.00%
2022/10/24	0	0.00	62	15.16	15.15	-62	5,063	-1.22%
2022/10/21	1	14.76	0	0.00	14.76	1	4,930	0.02%
2022/10/20	1	14.77	0	0.00	14.86	1	5,181	0.02%
2022/10/19	0	0.00	4	15.05	15.00	-4	5,421	-0.07%
2022/10/18	0	0.00	1	15.01	15.01	-1	5,525	-0.02%
2022/10/17	1.3	14.36	0	0.00	14.40	1.3	5,606	0.02%
2022/10/14	0	0.00	72	14.55	14.64	-72	5,964	-1.21%
2022/10/13	1	14.28	1	14.30	14.29	0	6,359	0.00%
2022/10/11	18	14.37	1	14.31	14.30	17	7,380	0.23%
2022/10/07	2	14.82	0	0.00	14.82	2	7,867	0.03%
2022/10/06	0	0.00	2	15.04	15.04	-2	8,509	-0.02%
2022/10/05	0	0.00	14	15.00	14.99	-14	8,639	-0.16%
2022/10/03	11	14.39	0	0.00	14.39	11	9,640	0.11%
2022/09/30	35	14.68	0	0.00	14.68	35	11,228	0.31%
2022/09/29	0	0.00	60	14.92	15.00	-60	13,251	-0.45%
2022/09/28	17.1	14.75	0	0.00	14.71	17.1	14,834	0.12%
2022/09/27	5	14.94	27	14.94	14.93	-22	19,979	-0.11%
2022/09/26	20	14.75	97	14.83	14.83	-77	29,287	-0.26%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音