大華優利高填息30 (00918)-玉山-左營券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.47
漲跌
▲0.19
漲幅
+0.78%
成交量
79,116張
產業
上市
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	74.3	24.48	45	24.55	24.47	29.3	19,873	0.15%
2024/12/02	51.4	24.25	9	24.27	24.28	42.4	19,518	0.22%
2024/11/29	36	23.90	0	0.00	23.92	36	19,263	0.19%
2024/11/28	110.1	23.84	41.3	23.85	23.80	68.7	19,241	0.36%	大買/
2024/11/27	99.8	24.11	12	24.03	24.00	87.8	19,002	0.46%
2024/11/26	7	24.30	13	24.41	24.36	-6	18,636	-0.03%
2024/11/25	3.1	24.43	3	24.46	24.40	0.1	18,624	0.00%
2024/11/22	0.2	24.45	27	24.43	24.38	-26.8	18,658	-0.14%
2024/11/21	5.8	24.33	0	0.00	24.33	5.8	18,687	0.03%
2024/11/20	17.1	24.39	61	24.43	24.38	-43.9	18,630	-0.24%
2024/11/19	10	24.30	12	24.32	24.35	-2	18,628	-0.01%
2024/11/18	1.5	24.24	1	24.32	24.18	0.5	18,609	0.00%
2024/11/15	4.1	24.32	129	24.32	24.30	-124.9	18,563	-0.67%	大賣/鉅額交易
2024/11/14	28.3	24.33	12	24.33	24.27	16.3	18,538	0.09%
2024/11/13	5.7	24.39	2	24.38	24.39	3.7	18,422	0.02%
2024/11/12	47.2	24.31	1	24.35	24.24	46.2	18,393	0.25%
2024/11/11	40.5	24.33	4.5	24.43	24.48	36	18,300	0.20%
2024/11/08	30	24.52	12.2	24.59	24.46	17.9	18,256	0.10%
2024/11/07	1.1	24.16	10.4	24.42	24.42	-9.3	18,142	-0.05%
2024/11/06	78	24.25	11	24.26	24.20	67	18,113	0.37%
2024/11/05	5.1	24.08	1	24.13	24.20	4.1	18,208	0.02%
2024/11/04	10.6	24.06	0	0.00	24.13	10.6	18,499	0.06%
2024/11/01	54.4	23.88	0	0.00	24.05	54.4	18,933	0.29%
2024/10/30	51.2	24.07	2	24.10	24.03	49.2	18,941	0.26%
2024/10/29	82.3	24.06	2	24.04	24.05	80.3	18,970	0.42%
2024/10/28	60.1	24.31	0	0.00	24.31	60.1	18,719	0.32%
2024/10/25	12.2	24.30	0	0.00	24.31	12.2	18,890	0.06%
2024/10/24	39.2	24.24	3	24.25	24.24	36.2	19,076	0.19%
2024/10/23	11.1	24.44	13	24.37	24.39	-1.9	19,208	-0.01%
2024/10/22	9	24.34	21.1	24.46	24.46	-12.1	19,259	-0.06%
2024/10/21	20	24.38	43	24.33	24.30	-23	19,653	-0.12%
2024/10/18	24.1	24.39	2.1	24.39	24.28	22.1	20,118	0.11%
2024/10/17	3.1	24.19	5	24.20	24.28	-1.9	20,280	-0.01%
2024/10/16	9	24.03	9	24.01	24.00	0	20,363	0.00%
2024/10/15	12	24.03	29.1	24.00	24.03	-17.1	20,332	-0.08%
2024/10/14	0	0.00	6	23.82	23.84	-6	20,331	-0.03%
2024/10/11	12.6	23.79	35	23.81	23.75	-22.4	20,393	-0.11%
2024/10/09	1.2	23.64	4	23.65	23.62	-2.8	20,525	-0.01%
2024/10/08	25.6	23.53	2	23.50	23.56	23.6	20,668	0.11%
2024/10/07	20.6	23.61	10.4	23.76	23.69	10.2	20,746	0.05%
2024/10/04	90.8	23.60	0	0.00	23.55	90.8	20,938	0.43%
2024/10/01	6.7	23.89	5	23.90	23.87	1.7	20,685	0.01%
2024/09/30	22.1	23.91	4	23.90	23.88	18.1	20,789	0.09%
2024/09/27	2	24.12	19.5	24.10	24.10	-17.5	20,684	-0.08%
2024/09/26	13	24.10	23.1	24.05	24.05	-10	20,844	-0.05%
2024/09/25	3.7	24.09	34	24.09	24.10	-30.3	20,919	-0.14%
2024/09/24	10.7	23.78	58.7	23.86	23.91	-48	20,828	-0.23%
2024/09/23	4.3	23.80	6	23.79	23.81	-1.7	20,925	-0.01%
2024/09/20	58.8	23.84	9	23.82	23.71	49.8	20,960	0.24%
2024/09/19	83.9	23.60	0	23.70	23.65	83.9	20,971	0.40%
2024/09/18	77.8	24.37	101	24.42	24.29	-23.2	21,028	-0.11%	大賣/
2024/09/16	171	24.31	8	24.36	24.32	163	20,731	0.79%	大買/鉅額交易
2024/09/13	165.7	24.24	1.1	24.27	24.27	164.7	20,698	0.80%	大買/鉅額交易
2024/09/12	7.1	24.19	6	24.12	24.20	1.1	21,411	0.01%
2024/09/11	13.4	23.84	0	0.00	23.82	13.4	22,477	0.06%
2024/09/10	41	23.87	7	23.77	23.80	34	23,596	0.14%
2024/09/09	59.5	23.83	1	23.83	23.97	58.5	23,791	0.25%
2024/09/06	120	24.06	9	23.99	24.07	111	23,795	0.47%	大買/鉅額交易
2024/09/05	103.2	24.12	0	0.00	23.92	103.2	24,225	0.43%	大買/鉅額交易
2024/09/04	188.2	23.94	1	24.03	23.96	187.2	25,356	0.74%	大買/鉅額交易
2024/09/03	166.2	24.70	5.3	24.75	24.67	160.8	24,222	0.66%	大買/鉅額交易
2024/09/02	14.2	24.71	3	24.72	24.65	11.2	24,073	0.05%
2024/08/30	4	24.62	0	0.00	24.59	4	24,352	0.02%
2024/08/29	11.6	24.48	1	24.60	24.58	10.6	25,351	0.04%
2024/08/28	6.3	24.58	0	0.00	24.62	6.3	26,265	0.02%
2024/08/27	19	24.52	0	0.00	24.58	19	26,418	0.07%
2024/08/26	7.9	24.78	11.1	24.82	24.68	-3.1	26,498	-0.01%
2024/08/23	5.5	24.38	18	24.37	24.57	-12.5	26,600	-0.05%
2024/08/22	5.1	24.49	1	24.53	24.49	4.1	26,646	0.02%
2024/08/21	8.7	24.51	0	0.00	24.51	8.7	26,718	0.03%
2024/08/20	0.6	24.71	7.1	24.68	24.61	-6.4	26,740	-0.02%
2024/08/19	3.2	24.55	2	24.53	24.48	1.2	26,783	0.00%
2024/08/16	0	0.00	2	24.50	24.46	-2	26,814	-0.01%
2024/08/15	8.1	24.27	33	24.30	24.16	-24.9	26,807	-0.09%
2024/08/14	5.1	24.25	5	24.25	24.23	0.1	26,871	0.00%
2024/08/13	8.4	23.94	12	23.91	23.98	-3.6	26,883	-0.01%
2024/08/12	7	23.94	35.3	23.88	23.89	-28.3	27,024	-0.10%
2024/08/09	26	23.52	2.1	23.58	23.47	24	27,089	0.09%
2024/08/08	20.3	23.04	1	23.18	23.06	19.3	27,185	0.07%
2024/08/07	11.3	23.12	25	23.21	23.26	-13.7	27,218	-0.05%
2024/08/06	38.3	22.42	9.1	22.56	22.52	29.3	27,223	0.11%
2024/08/05	66.7	22.28	8.2	22.23	22.08	58.5	26,941	0.22%
2024/08/02	31.4	23.92	7	23.99	23.84	24.4	26,458	0.09%
2024/08/01	13	24.29	1.1	24.23	24.46	12	26,288	0.05%
2024/07/31	8.4	23.73	13.5	23.85	23.87	-5.1	26,476	-0.02%
2024/07/30	27.3	23.55	4	23.71	23.76	23.3	26,581	0.09%
2024/07/29	21.4	23.92	9	23.93	23.80	12.4	26,424	0.05%
2024/07/26	40.5	23.91	0	0.00	23.97	40.5	26,284	0.15%
2024/07/23	11.8	24.32	2	24.35	24.37	9.8	26,325	0.04%
2024/07/22	39.7	24.07	20.5	24.46	24.11	19.2	26,265	0.07%
2024/07/19	67.8	24.68	3	24.67	24.60	64.8	25,737	0.25%
2024/07/18	36.7	24.91	10	25.05	25.02	26.7	25,336	0.11%
2024/07/17	51.5	25.23	0	0.00	25.19	51.5	24,941	0.21%
2024/07/16	3.2	25.34	9	25.34	25.32	-5.8	24,759	-0.02%
2024/07/15	20.4	25.29	4	25.33	25.29	16.4	25,072	0.07%
2024/07/12	30.9	25.36	0.1	25.40	25.36	30.8	24,872	0.12%
2024/07/11	4.6	25.55	21	25.55	25.48	-16.4	24,844	-0.07%
2024/07/10	8.4	25.46	118	25.48	25.49	-109.6	25,185	-0.44%	大賣/鉅額交易
2024/07/09	12.1	25.36	2.7	25.51	25.34	9.4	25,123	0.04%
2024/07/08	17.3	25.34	21.2	25.41	25.38	-3.8	24,906	-0.02%
2024/07/05	2.3	25.38	5.6	25.39	25.36	-3.3	24,692	-0.01%
2024/07/04	0	25.40	4	25.37	25.34	-4	24,588	-0.02%
2024/07/03	5	25.29	3	25.32	25.27	2	24,546	0.01%
2024/07/02	20.1	25.29	32	25.32	25.28	-11.9	24,537	-0.05%
2024/07/01	13.1	25.58	57	25.54	25.50	-44	24,373	-0.18%
2024/06/28	10	25.44	0	0.00	25.42	10	24,260	0.04%
2024/06/27	26.2	25.24	2	25.26	25.31	24.2	24,324	0.10%
2024/06/26	8.8	25.33	25	25.39	25.40	-16.2	24,390	-0.07%
2024/06/25	58.6	25.12	15	25.06	25.35	43.6	24,608	0.18%
2024/06/24	57.2	25.40	16	25.38	25.36	41.2	24,469	0.17%
2024/06/21	33.3	25.61	44	25.67	25.69	-10.7	24,443	-0.04%
2024/06/20	22.6	25.71	25	25.68	25.82	-2.4	24,140	-0.01%
2024/06/19	100.1	25.54	36	25.55	25.56	64.1	23,953	0.27%
2024/06/18	175.1	26.08	61	26.04	26.12	114.1	23,434	0.49%	大買/鉅額交易
2024/06/17	128	25.80	37	25.84	25.88	91	22,876	0.40%	大買/
2024/06/14	33.4	25.59	10	25.58	25.69	23.4	22,144	0.11%
2024/06/13	52.8	25.41	1	25.48	25.45	51.8	22,020	0.24%
2024/06/12	47.8	25.20	1	25.19	25.19	46.8	22,587	0.21%
2024/06/11	217.9	25.28	2	25.21	25.18	215.9	23,505	0.92%	大買/鉅額交易
2024/06/07	45.3	25.36	17	25.37	25.41	28.3	23,620	0.12%
2024/06/06	48.5	25.34	20	25.32	25.30	28.5	24,251	0.12%
2024/06/05	49.5	25.29	0	0.00	25.26	49.5	24,399	0.20%
2024/06/04	122.4	25.24	0.1	25.30	25.22	122.3	25,136	0.49%	大買/鉅額交易
2024/06/03	113.2	25.39	1	25.45	25.40	112.2	24,964	0.45%	大買/鉅額交易
2024/05/31	15.5	25.13	10	25.09	25.08	5.5	25,177	0.02%
2024/05/30	27.5	25.13	2.6	25.21	25.18	24.9	25,741	0.10%
2024/05/29	26.9	25.45	3	25.42	25.39	23.9	26,870	0.09%
2024/05/28	17.2	25.51	30	25.50	25.51	-12.8	27,870	-0.05%
2024/05/27	11.2	25.46	17.1	25.50	25.50	-5.9	27,766	-0.02%
2024/05/24	9	24.97	4	25.00	25.07	5	27,748	0.02%
2024/05/23	29.1	24.98	11	24.97	24.91	18.1	27,735	0.07%
2024/05/22	21.2	24.92	16.6	24.88	25.00	4.6	27,852	0.02%
2024/05/21	10.2	24.67	48	24.67	24.66	-37.8	27,888	-0.14%
2024/05/20	16	24.78	58	24.71	24.77	-42	27,937	-0.15%
2024/05/17	4	24.69	25	24.68	24.71	-21	27,933	-0.08%
2024/05/16	3.1	24.64	79.8	24.64	24.64	-76.8	27,889	-0.28%
2024/05/15	24.2	24.46	20.1	24.53	24.33	4	27,747	0.01%
2024/05/14	18.5	24.37	18	24.43	24.45	0.5	27,728	0.00%
2024/05/13	18	24.28	24	24.26	24.22	-6	27,555	-0.02%
2024/05/10	7.6	24.07	12	24.12	24.14	-4.4	27,442	-0.02%
2024/05/09	31	23.94	15	23.92	23.88	16	27,287	0.06%
2024/05/08	77.1	23.93	2	23.95	23.93	75.1	27,253	0.28%
2024/05/07	20	24.08	7	24.09	24.05	13	27,141	0.05%
2024/05/06	20.5	24.07	78	24.09	24.07	-57.5	27,069	-0.21%
2024/05/03	1	23.93	5.3	23.91	23.75	-4.3	26,914	-0.02%
2024/05/02	3.2	23.63	0	0.00	23.71	3.2	26,822	0.01%
2024/04/30	0	0.00	25	23.73	23.70	-25	26,756	-0.09%
2024/04/29	1.1	23.74	52.5	23.82	23.79	-51.4	26,691	-0.19%
2024/04/26	12	23.45	30	23.44	23.39	-18	26,412	-0.07%
2024/04/25	11.2	23.14	16	23.08	23.17	-4.8	26,358	-0.02%
2024/04/24	14	23.20	120	23.24	23.24	-106	26,382	-0.40%	大賣/鉅額交易
2024/04/23	4	22.60	0.5	22.67	22.64	3.5	26,420	0.01%
2024/04/22	80.5	22.58	17	22.68	22.46	63.5	26,487	0.24%
2024/04/19	71.2	22.67	27	22.72	22.65	44.2	26,406	0.17%
2024/04/18	4.2	22.95	0	0.00	23.03	4.2	26,034	0.02%
2024/04/17	23.2	22.97	0	0.00	23.07	23.2	26,040	0.09%
2024/04/16	79.2	22.84	30	22.70	22.87	49.2	26,006	0.19%
2024/04/15	119.1	23.41	2	23.43	23.42	117.1	25,605	0.46%	大買/鉅額交易
2024/04/11	7	23.41	63.5	23.54	23.56	-56.5	25,533	-0.22%
2024/04/10	2.6	23.64	11	23.65	23.61	-8.4	25,488	-0.03%
2024/04/09	0.1	23.55	3.5	23.52	23.59	-3.4	25,628	-0.01%
2024/04/08	15.6	23.47	9	23.49	23.51	6.6	25,622	0.03%
2024/04/03	4	23.46	15	23.49	23.49	-11	25,514	-0.04%
2024/04/02	4	23.46	43	23.51	23.56	-39	25,471	-0.15%
2024/04/01	13	23.41	24.5	23.47	23.38	-11.5	25,356	-0.05%
2024/03/29	2	23.48	37	23.58	23.50	-35	25,268	-0.14%
2024/03/28	0	0.00	28	23.57	23.55	-28	25,099	-0.11%
2024/03/27	15	23.16	3	23.44	23.39	12	24,821	0.05%
2024/03/26	79	23.02	5.3	23.36	23.07	73.7	24,716	0.30%
2024/03/25	25.2	23.35	2	23.45	23.35	23.2	24,356	0.10%
2024/03/22	37	23.38	33	23.43	23.45	4	24,418	0.02%
2024/03/21	7	23.75	37.3	23.74	23.74	-30.3	24,413	-0.12%
2024/03/20	24.8	23.78	19	23.70	23.58	5.8	24,898	0.02%
2024/03/19	20	23.39	71	23.37	23.51	-51	24,788	-0.21%
2024/03/18	75.3	22.92	65.1	22.95	23.00	10.2	25,013	0.04%
2024/03/15	126.6	23.53	122.9	23.59	23.56	3.7	25,258	0.01%	大買/大賣/
2024/03/14	319.2	23.70	35	23.73	23.61	284.2	24,401	1.16%	大買/鉅額交易
2024/03/13	180.9	23.98	69.6	24.00	23.99	111.3	22,755	0.49%	大買/鉅額交易
2024/03/12	73.1	23.49	10	23.34	23.70	63.1	21,340	0.30%
2024/03/11	60.7	23.10	36	23.07	23.08	24.7	20,365	0.12%
2024/03/08	197.6	23.20	43.1	23.26	23.02	154.5	20,065	0.77%	大買/鉅額交易
2024/03/07	204.2	22.88	26.4	22.83	23.00	177.8	19,296	0.92%	大買/鉅額交易
2024/03/06	301.6	22.62	4.3	22.62	22.68	297.3	18,384	1.62%	大買/鉅額交易
2024/03/05	66.9	22.54	22	22.55	22.65	44.9	17,086	0.26%
2024/03/04	76	22.36	9	22.38	22.41	67	16,262	0.41%
2024/03/01	73.8	22.26	4.3	22.27	22.24	69.6	14,904	0.47%
2024/02/29	16.2	21.94	2	21.93	21.97	14.2	13,684	0.10%
2024/02/27	1	21.97	4	21.90	21.88	-3	13,594	-0.02%
2024/02/26	5	21.97	19	21.93	21.97	-14	13,440	-0.10%
2024/02/23	70.1	22.11	41.4	22.00	21.91	28.7	13,346	0.21%
2024/02/22	7	21.95	1.9	21.99	22.09	5.1	13,138	0.04%
2024/02/21	47.2	21.82	1	21.85	21.79	46.2	12,984	0.36%
2024/02/20	12.4	21.86	3.2	21.82	21.86	9.2	12,864	0.07%
2024/02/19	28	21.58	0	0.00	21.65	28	12,753	0.22%
2024/02/16	4	21.52	0	0.00	21.53	4	12,727	0.03%
2024/02/15	21	21.38	7.3	21.35	21.46	13.7	12,686	0.11%
2024/02/05	3.8	21.29	24.1	21.39	21.41	-20.3	12,581	-0.16%
2024/02/02	2	21.44	1	21.43	21.43	1	12,530	0.01%
2024/02/01	0	0.00	1	21.47	21.47	-1	12,485	-0.01%
2024/01/31	9.1	21.39	0	0.00	21.39	9.1	12,456	0.07%
2024/01/30	2	21.56	0	0.00	21.54	2	12,360	0.02%
2024/01/29	0	0.00	0.2	21.56	21.56	-0.2	12,379	0.00%
2024/01/26	0.3	21.50	0	0.00	21.43	0.3	12,337	0.00%
2024/01/25	1.2	21.66	21	21.67	21.75	-19.8	12,179	-0.16%
2024/01/23	1	21.60	1	21.58	21.61	0	12,042	0.00%
2024/01/22	5	21.50	6	21.50	21.52	-1	11,988	-0.01%
2024/01/19	13	21.27	1	21.25	21.37	12	11,909	0.10%
2024/01/18	5	21.12	0.4	21.12	21.15	4.6	11,865	0.04%
2024/01/17	25.1	21.27	1	21.25	21.18	24.1	11,743	0.21%
2024/01/16	28	21.48	0	0.00	21.47	28	11,545	0.24%
2024/01/15	5.5	21.64	0	0.00	21.66	5.5	11,439	0.05%
2024/01/12	3.6	21.47	5	21.47	21.49	-1.4	11,383	-0.01%
2024/01/11	11.4	21.41	6.6	21.42	21.44	4.9	11,311	0.04%
2024/01/10	22	21.37	2.5	21.33	21.31	19.5	11,290	0.17%
2024/01/09	29.2	21.51	0	0.00	21.46	29.2	11,191	0.26%
2024/01/08	13	21.65	92	21.73	21.62	-79	11,015	-0.72%
2024/01/05	7.3	21.74	11	21.81	21.67	-3.7	10,906	-0.03%
2024/01/04	6	21.74	0	0.00	21.73	6	10,817	0.06%
2024/01/03	43.7	21.72	0	0.00	21.68	43.7	10,763	0.41%
2024/01/02	28	21.96	0	0.00	21.97	28	10,475	0.27%
2023/12/29	10	22.02	0	0.00	22.09	10	10,305	0.10%
2023/12/28	0	22.04	11	22.11	22.01	-11	10,257	-0.11%
2023/12/27	3.7	22.13	34	22.13	22.13	-30.3	10,153	-0.30%
2023/12/26	3.6	21.98	22	22.00	22.02	-18.4	10,071	-0.18%
2023/12/25	60.3	21.88	2	21.98	21.88	58.3	9,958	0.58%
2023/12/22	5.7	21.99	17.2	21.98	22.00	-11.5	9,823	-0.12%
2023/12/21	8	21.76	2	21.94	21.93	6	9,722	0.06%
2023/12/20	13.3	21.82	10.5	21.85	21.91	2.8	9,624	0.03%
2023/12/19	21.3	21.63	4	21.66	21.67	17.3	9,508	0.18%
2023/12/18	68.5	21.82	18	21.80	21.85	50.5	9,188	0.55%
2023/12/15	156.5	22.59	26	22.59	22.55	130.5	8,712	1.50%	大買/鉅額交易
2023/12/14	79.6	22.47	10.2	22.47	22.49	69.4	7,707	0.90%
2023/12/13	113	22.23	5	22.24	22.22	108	7,275	1.48%	大買/鉅額交易
2023/12/12	135	22.14	14	22.05	22.15	121	6,782	1.78%	大買/鉅額交易
2023/12/11	8	21.81	0	0.00	21.83	8	6,062	0.13%
2023/12/08	35	21.69	0.5	21.69	21.67	34.5	5,814	0.59%
2023/12/07	37.5	21.59	0	0.00	21.57	37.5	5,800	0.65%
2023/12/06	44.6	21.64	0	0.00	21.65	44.6	5,778	0.77%
2023/12/05	50.1	21.53	10	21.52	21.51	40.1	5,881	0.68%
2023/12/04	26	21.71	4	21.66	21.67	22	5,432	0.41%
2023/12/01	0	0.00	42	21.41	21.50	-42	4,949	-0.85%
2023/11/30	1	21.30	0	0.00	21.32	1	5,008	0.02%
2023/11/29	0	0.00	5	21.31	21.31	-5	5,025	-0.10%
2023/11/27	2	21.04	2	21.14	20.98	0	4,954	0.00%
2023/11/22	2	21.07	0	0.00	21.10	2	4,867	0.04%
2023/11/20	3	21.07	0	0.00	21.10	3	4,768	0.06%
2023/11/16	0	0.00	15	20.99	20.96	-15	4,695	-0.32%
2023/11/14	0	0.00	1	20.89	20.89	-1	4,592	-0.02%
2023/11/10	0	0.00	15	20.55	20.63	-15	4,501	-0.33%
2023/11/08	5	20.68	1.3	20.64	20.68	3.7	4,446	0.08%
2023/11/03	0	0.00	16	20.35	20.37	-16	4,310	-0.37%
2023/11/02	0	0.00	2	20.29	20.30	-2	4,287	-0.05%
2023/11/01	5	19.84	0	0.00	19.93	5	4,253	0.12%
2023/10/31	5	19.73	0	0.00	19.66	5	4,238	0.12%
2023/10/30	1	19.97	0	0.00	19.98	1	4,218	0.02%
2023/10/27	1	19.94	0	0.00	19.88	1	4,211	0.02%
2023/10/26	5.3	19.71	0	0.00	19.72	5.3	4,212	0.13%
2023/10/24	6	19.95	0	0.00	20.07	6	4,163	0.14%
2023/10/20	2	19.85	0	0.00	19.99	2	4,095	0.05%
2023/10/18	4.2	20.02	0	0.00	20.02	4.2	4,044	0.10%
2023/10/13	0	0.00	26	20.44	20.42	-26	3,924	-0.66%
2023/10/11	10	20.44	0	0.00	20.39	10	3,867	0.26%
2023/10/03	0.7	20.43	1	20.58	20.37	-0.3	3,707	-0.01%
2023/10/02	2	20.38	1	20.45	20.58	1	3,660	0.03%
2023/09/28	1	20.28	0	0.00	20.18	1	3,602	0.03%
2023/09/27	0.1	20.07	0	0.00	20.11	0.1	3,565	0.00%
2023/09/26	1	20.16	0	0.00	20.07	1	3,534	0.03%
2023/09/22	0	0.00	8	20.13	20.19	-8	3,455	-0.23%
2023/09/21	6	19.99	0	0.00	20.09	6	3,395	0.18%
2023/09/20	3	20.44	2	20.32	20.32	1	3,328	0.03%
2023/09/19	2	20.54	17	20.52	20.49	-15	3,244	-0.46%
2023/09/18	23	20.67	0	0.00	20.60	23	3,133	0.73%
2023/09/15	36	21.61	1	21.68	21.65	35	2,839	1.23%
2023/09/14	77	21.28	5	21.33	21.32	72	2,391	3.01%
2023/09/13	26	20.90	0	0.00	20.94	26	2,184	1.19%
2023/09/12	22	20.80	0	0.00	20.85	22	1,996	1.10%
2023/09/11	38.5	20.76	0	0.00	20.68	38.5	1,800	2.14%
2023/09/08	29	21.08	0	0.00	21.05	29	1,390	2.09%
2023/09/07	23	21.21	0	0.00	21.19	23	1,033	2.23%
2023/09/06	36	21.27	0	0.00	21.33	36	832	4.32%
2023/09/05	14	21.14	0	0.00	21.16	14	597	2.34%
2023/09/04	1	20.75	1	20.96	20.93	0	458	0.00%
2023/08/02	0.2	20.64	52	21.17	20.55	-51.8	537	-9.62%
2023/07/31	1	21.83	0	0.00	21.28	1	517	0.19%
2023/07/10	2	19.80	0	0.00	19.74	2	460	0.43%
2023/06/12	2	19.17	0	0.00	19.15	2	401	0.50%
2023/05/26	0	0.00	5	18.08	18.08	-5	345	-1.45%
2023/05/24	1	17.48	0	0.00	17.57	1	353	0.28%
2023/05/18	0	0.00	2	17.38	17.35	-2	358	-0.56%
2023/05/17	0	0.00	10	17.20	17.19	-10	353	-2.83%
2023/05/03	5	17.02	0	0.00	17.01	5	462	1.08%
2023/04/26	10	16.55	0	0.00	16.65	10	459	2.18%
2023/04/18	6	17.33	0	0.00	17.28	6	436	1.37%
2023/03/28	0	0.00	2	16.84	16.81	-2	437	-0.46%
2023/03/14	4	16.63	0	0.00	16.59	4	460	0.87%
2023/03/13	0.2	16.70	0	0.00	16.82	0.2	466	0.05%
2023/03/10	20	16.85	0	0.00	16.84	20	469	4.26%
2023/03/09	20	17.05	0	0.00	17.02	20	470	4.25%
2023/03/08	2	16.90	0	0.00	16.94	2	468	0.43%
2023/02/22	2	16.42	0	0.00	16.42	2	807	0.25%
2023/02/14	2	16.27	0	0.00	16.29	2	840	0.24%
2023/02/13	2	16.03	0	0.00	16.10	2	827	0.24%
2023/02/10	2	16.17	0	0.00	16.19	2	838	0.24%
2023/02/08	1	16.34	0	0.00	16.37	1	860	0.12%
2023/02/07	1	16.13	0	0.00	16.14	1	865	0.12%
2023/02/06	3	16.16	0	0.00	16.07	3	872	0.34%
2023/02/03	2	16.30	0	0.00	16.30	2	850	0.24%
2023/01/10	0	0.00	4	15.45	15.44	-4	927	-0.43%
2022/12/16	0	0.00	5	15.01	15.10	-5	1,578	-0.32%
2022/12/15	5	15.19	0	0.00	15.20	5	1,655	0.30%
2022/12/05	1	15.31	0	0.00	15.40	1	2,840	0.04%
2022/12/01	1	15.30	0	0.00	15.33	1	3,569	0.03%
2022/11/29	1	15.03	1	15.10	15.10	0	5,053	0.00%
2022/11/28	2	15.01	0	0.00	15.00	2	6,574	0.03%