加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.49
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    65,876張
  • 產業
    上市

  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2260.125.3757.225.3925.472.9146,3690.00%
2024/05/21134.625.276225.2725.2572.6147,1350.05% 大買/
2024/05/2061.325.3310925.3425.34-47.7147,725-0.03% 大賣/
2024/05/1791.325.179.225.1825.2082.1148,3820.06%
2024/05/1615.425.1513525.2025.28-119.6148,766-0.08% 大賣/鉅額交易
2024/05/15136.625.00325.0324.92133.6148,6200.09% 大買/鉅額交易
2024/05/1440.425.0070.225.0325.05-29.8148,661-0.02%
2024/05/1396.124.9844.725.0024.8851.4148,3840.03%
2024/05/1068.724.822024.8724.8048.7148,2230.03%
2024/05/0965.824.7923.624.8124.7442.3148,0030.03%
2024/05/0859.424.7267.824.7624.73-8.4147,872-0.01%
2024/05/0744.724.7516.124.8024.7728.6147,8460.02%
2024/05/0651.124.75324.7324.7348.1147,8490.03%
2024/05/0363.424.732024.7924.5743.4148,2250.03%
2024/05/02122.224.6000.0024.57122.2148,4310.08% 大買/鉅額交易
2024/04/3055.724.741824.7624.7237.7148,1780.03%
2024/04/2967.324.808424.8424.82-16.7148,015-0.01%
2024/04/262624.451.224.4324.4524.8147,9770.02%
2024/04/2554.224.358.224.3124.2846.1148,0350.03%
2024/04/2440.724.3057.924.3424.46-17.2148,723-0.01%
2024/04/2373.223.7561.323.7723.7411.9150,7330.01%
2024/04/22222.223.88352.624.0823.67-130.4150,864-0.09% 大買/大賣/鉅額交易
2024/04/19418.624.26172.924.3024.15245.7149,5190.16% 大買/大賣/鉅額交易
2024/04/18149.624.6735.124.7224.73114.5146,8990.08% 大買/鉅額交易
2024/04/178224.7613824.7724.80-56147,195-0.04% 大賣/
2024/04/16482.124.67260.724.6324.54221.4147,5720.15% 大買/大賣/鉅額交易
2024/04/15134.925.19110.325.1825.2224.7145,8900.02% 大買/大賣/
2024/04/1214.525.3775.425.3425.35-60.9146,094-0.04%
2024/04/1156.425.2228.425.2325.2528146,6130.02%
2024/04/1048.425.364625.3125.302.4146,7680.00%
2024/04/0961.525.1698.225.1625.20-36.7147,826-0.02%
2024/04/08137.425.1022.425.1025.17115.1148,4190.08% 大買/鉅額交易
2024/04/0349.125.1824.125.2425.1925148,0230.02%
2024/04/0287.325.1177.425.1725.2110148,6330.01%
2024/04/01154.425.11382.325.0925.04-227.9148,680-0.15% 大買/大賣/鉅額交易
2024/03/29230.525.1994.125.3025.26136.4147,7190.09% 大買/鉅額交易
2024/03/28210.325.53138.625.4925.3271.7146,7670.05% 大買/大賣/
2024/03/27152.825.3196.325.2125.5156.5143,5550.04% 大買/
2024/03/26480.224.95186.225.0624.99294143,0190.21% 大買/大賣/鉅額交易
2024/03/25246.525.36163.325.3325.3083.2139,2850.06% 大買/大賣/
2024/03/22490.125.53289.825.5525.40200.4139,1100.14% 大買/大賣/鉅額交易
2024/03/21376.426.07126.826.0625.96249.6137,1210.18% 大買/大賣/鉅額交易
2024/03/20528.726.60190.426.7926.13338.3137,2820.25% 大買/大賣/鉅額交易
2024/03/19271.725.80141.326.1026.16130.4132,6900.10% 大買/大賣/鉅額交易
2024/03/18438.525.2740.325.2625.46398.2131,6880.30% 大買/鉅額交易
2024/03/15748.225.91229.325.9125.83518.9130,3270.40% 大買/大賣/鉅額交易
2024/03/141,141.826.44334.526.4126.09807.3126,3650.64% 大買/大賣/鉅額交易
2024/03/13999.226.84174.626.7826.92824.6119,4710.69% 大買/大賣/鉅額交易
2024/03/12652.626.135326.2026.38599.6116,2360.52% 大買/鉅額交易
2024/03/11354.225.8718025.8625.81174.2114,5100.15% 大買/大賣/鉅額交易
2024/03/0856626.28193.626.1425.95372.4112,3600.33% 大買/大賣/鉅額交易
2024/03/07553.325.6441225.5025.86141.3107,0900.13% 大買/大賣/鉅額交易
2024/03/06631.725.155325.0425.22578.7104,7410.55% 大買/鉅額交易
2024/03/05345.324.728324.6824.85262.3101,7890.26% 大買/鉅額交易
2024/03/0426924.41153.124.4424.6111699,7270.12% 大買/大賣/鉅額交易
2024/03/01571.624.313524.3224.25536.697,3260.55% 大買/鉅額交易
2024/02/29155.124.0432.224.0524.0312393,3280.13% 大買/鉅額交易
2024/02/27220.423.96128.323.8423.9092.192,0430.10% 大買/大賣/
2024/02/26172.723.7756.123.7323.83116.690,5590.13% 大買/鉅額交易
2024/02/23202.823.8280.823.7223.6312289,8710.14% 大買/鉅額交易
2024/02/2297.623.4912623.4923.62-28.488,255-0.03% 大賣/
2024/02/21100.423.1177.523.0823.0622.987,1380.03%
2024/02/2070.122.98133.422.9322.97-63.386,225-0.07% 大賣/
2024/02/19147.322.588822.5822.6159.384,8010.07% 大買/
2024/02/1688.222.533122.5422.5457.284,1960.07%
2024/02/1594.922.3287.822.3422.417.183,6050.01%
2024/02/0592.522.1841.122.1822.2151.482,6580.06%
2024/02/0298.822.242622.2722.2372.882,1110.09%
2024/02/0134.622.247322.2622.23-38.481,671-0.05%
2024/01/3130.222.215222.1922.22-21.881,612-0.03%
2024/01/3032.422.2632.522.2622.25-0.181,3700.00%
2024/01/2939.222.2118.322.2122.2520.981,3650.03%
2024/01/2654.622.1229.722.1722.1024.981,1350.03%
2024/01/2594.522.2791.422.2822.293.180,5660.00%
2024/01/2468.722.2267.222.2122.211.580,0700.00%
2024/01/2329.922.113.522.1122.1226.480,0860.03%
2024/01/2250.422.0591.922.0522.05-41.579,958-0.05%
2024/01/1933.621.9078.921.9221.97-45.379,526-0.06%
2024/01/1815121.7515.421.7521.78135.579,8180.17% 大買/鉅額交易
2024/01/17257.421.8610.221.8521.79247.278,7130.31% 大買/鉅額交易
2024/01/16151.822.101622.0922.09135.876,3280.18% 大買/鉅額交易
2024/01/1530122.1858.222.2022.23242.875,9790.32% 大買/鉅額交易
2024/01/1291.821.961622.0021.9775.875,6650.10%
2024/01/1122921.9600.0021.9022975,3500.30% 大買/鉅額交易
2024/01/10202.721.872221.9121.93180.775,3360.24% 大買/鉅額交易
2024/01/09268.421.97621.9621.93262.474,3090.35% 大買/鉅額交易
2024/01/0895.522.103.222.1022.0792.372,2270.13%
2024/01/05191.422.138.522.1022.10182.971,5530.26% 大買/鉅額交易
2024/01/0433.522.146.922.1522.1526.670,7420.04%
2024/01/03272.222.0758.122.0922.06214.170,7040.30% 大買/鉅額交易
2024/01/02109.922.191022.2822.2199.969,0980.14% 大買/
2023/12/2944.722.201622.2822.2628.768,0440.04%
2023/12/28164.522.267122.2322.2193.567,7430.14% 大買/
2023/12/27105.322.384422.3722.3661.366,8870.09% 大買/
2023/12/2680.222.141422.1222.2566.266,2080.10%
2023/12/25350.622.0411422.0422.02236.665,6190.36% 大買/大賣/鉅額交易
2023/12/2257.522.122022.1522.1237.564,0730.06%
2023/12/21336.122.07322.0722.06333.163,9270.52% 大買/鉅額交易
2023/12/20185.222.236022.2522.22125.262,3510.20% 大買/鉅額交易
2023/12/19251.522.20298.122.1322.20-46.661,731-0.08% 大買/大賣/
2023/12/18336.222.3746.422.3822.39289.860,6150.48% 大買/鉅額交易
2023/12/15485.522.9122622.9122.85259.559,2900.44% 大買/大賣/鉅額交易
2023/12/14437.122.7616522.7622.83272.156,4350.48% 大買/大賣/鉅額交易
2023/12/1340922.499522.5022.5031456,1760.56% 大買/鉅額交易
2023/12/12313.422.3850.522.3922.37262.955,7600.47% 大買/鉅額交易
2023/12/1135422.1918.122.1922.1933654,6700.61% 大買/鉅額交易
2023/12/08122.622.1018322.1122.09-60.453,873-0.11% 大買/大賣/
2023/12/07377.621.991421.9921.96363.653,6080.68% 大買/鉅額交易
2023/12/0687.722.045322.0322.0534.753,6410.06%
2023/12/05256.721.992622.0121.99230.754,1990.43% 大買/鉅額交易
2023/12/04215.722.1218822.1122.1227.753,4290.05% 大買/大賣/
2023/12/01210.721.70112.321.7921.8798.452,9100.19% 大買/大賣/
2023/11/3087.521.708.521.7221.657952,4030.15%
2023/11/29141.921.6737.221.6621.66104.752,6800.20% 大買/鉅額交易
2023/11/2843.121.49221.5321.5341.153,2520.08%
2023/11/279021.481021.4921.428053,1630.15%
2023/11/2445.921.47221.5021.4643.952,5900.08%
2023/11/2258.921.53821.5321.5250.952,0480.10%
2023/11/2131.321.64133.821.6421.62-102.552,152-0.20% 大賣/鉅額交易
2023/11/2069.621.4814.321.5021.5055.352,3340.11%
2023/11/177.121.391121.4221.44-3.951,968-0.01%
2023/11/162021.302921.2721.31-951,639-0.02%
2023/11/1542.221.4221.521.4321.3520.751,3600.04%
2023/11/1440.121.2128.221.2121.2311.951,0380.02%
2023/11/135.321.0834.721.0821.05-29.450,557-0.06%
2023/11/1061.920.910.320.8820.9261.650,2980.12%
2023/11/093.120.94520.9821.00-1.949,9500.00%
2023/11/0850.221.0112.620.9820.9537.649,8990.08%
2023/11/0717.420.901720.8820.890.449,5710.00%
2023/11/063.920.903020.9220.90-26.149,728-0.05%
2023/11/0319.420.774020.7920.77-20.649,385-0.04%
2023/11/0226.220.709.520.6820.7416.749,1950.03%
2023/11/0114.920.341.120.3120.4213.948,8050.03%
2023/10/3141.620.31320.4220.1938.648,6440.08%
2023/10/305.120.3900.0020.425.148,4090.01%
2023/10/2762.120.203.120.2820.185948,2190.12%
2023/10/2613220.161020.1420.1512248,3200.25% 大買/鉅額交易
2023/10/2518.720.46920.4320.449.747,6060.02%
2023/10/2482.320.22620.2820.3276.347,5410.16%
2023/10/2376.220.363820.3520.2738.247,1660.08%
2023/10/2088.520.3537.720.3720.4850.846,6260.11%
2023/10/1928.320.425020.5120.50-21.746,306-0.05%
2023/10/1898.320.441.920.4620.4196.446,1000.21%
2023/10/1747.720.673.420.7020.5744.345,1440.10%
2023/10/1642.520.5300.0020.5742.545,0830.09%
2023/10/1395.620.681320.7020.6882.644,7700.18%
2023/10/1241.220.715.320.6920.733644,4550.08%
2023/10/11116.720.761.220.7320.68115.544,5110.26% 大買/鉅額交易
2023/10/0616.720.851.120.8720.8115.644,1500.04%
2023/10/051520.91620.9020.87943,9300.02%
2023/10/047920.621520.6420.726443,7130.15%
2023/10/0338.320.916220.9220.83-23.743,243-0.05%
2023/10/025.420.9217.320.9320.96-11.942,748-0.03%
2023/09/2843.720.6218.120.6920.6925.642,5090.06%
2023/09/2785.820.521.320.5820.5884.642,3280.20%
2023/09/26159.220.67520.7420.58154.242,2640.36% 大買/鉅額交易
2023/09/2563.320.817.520.8220.8155.841,7720.13%
2023/09/2276.120.529.820.5920.6566.341,2370.16%
2023/09/2120420.585.520.6020.57198.540,6140.49% 大買/鉅額交易
2023/09/20272.320.91520.8320.82267.339,4860.68% 大買/鉅額交易
2023/09/19132.121.093521.0921.0497.137,9910.26% 大買/
2023/09/18523.421.2852.521.3121.15470.936,8541.28% 大買/鉅額交易
2023/09/15327.721.84154.221.8721.89173.534,1350.51% 大買/大賣/鉅額交易
2023/09/14239.121.5034.521.4821.56204.631,6510.65% 大買/鉅額交易
2023/09/13190.221.1936.821.2021.20153.430,2980.51% 大買/鉅額交易
2023/09/12108.520.96132.321.1221.08-23.829,877-0.08% 大買/大賣/
2023/09/11414.221.031620.9620.93398.230,1151.32% 大買/鉅額交易
2023/09/08338.921.158.521.1621.12330.428,7351.15% 大買/鉅額交易
2023/09/07217.121.2619.521.2821.20197.627,9950.71% 大買/鉅額交易
2023/09/06120.521.3125.521.2921.299527,4300.35% 大買/
2023/09/0521721.041421.0821.1920326,8570.76% 大買/鉅額交易
2023/09/0455.320.69920.7420.8046.326,6300.17%
2023/09/01162.120.6100.0020.55162.126,0250.62% 大買/鉅額交易
2023/08/31116.120.602.420.5920.61113.725,0410.45% 大買/鉅額交易
2023/08/3028.520.551320.6020.5115.525,1810.06%
2023/08/2963.920.4000.0020.3863.925,5170.25%
2023/08/28326.620.2900.0020.30326.625,3951.29% 大買/鉅額交易
2023/08/2563.120.3300.0020.2563.124,9340.25%
2023/08/243820.561020.7020.532824,1570.12%
2023/08/23420.17120.2520.29323,4630.01%
2023/08/22220.16420.1620.13-223,346-0.01%
2023/08/2133.720.0100.0020.0733.723,2920.14%
2023/08/188.320.2700.0020.148.323,1620.04%
2023/08/1718.120.211620.2320.312.122,9440.01%
2023/08/163.119.9700.0020.203.122,8650.01%
2023/08/159.820.120.320.1420.139.522,7860.04%
2023/08/1416.919.966719.9319.92-50.122,738-0.22%
2023/08/1115.520.162.920.1520.1112.622,4970.06%
2023/08/1047.520.03120.0819.9646.522,4150.21%
2023/08/0918.920.401.320.4220.3917.621,9980.08%
2023/08/084.420.5513.320.5320.62-921,823-0.04%
2023/08/073.220.620.520.6820.702.721,6820.01%
2023/08/0425.320.363.320.4120.462221,6050.10%
2023/08/0264.520.572.720.5520.3761.821,4580.29%
2023/08/015420.79620.6520.794821,0940.23%
2023/07/316920.851.121.2520.8367.820,8510.33%
2023/07/2817.221.038120.9621.09-63.820,397-0.31%
2023/07/274.120.75420.7820.750.120,1660.00%
2023/07/267.520.531220.5420.50-4.519,957-0.02%
2023/07/255.520.6000.0020.515.519,8080.03%
2023/07/242120.3900.0020.442119,6230.11%
2023/07/2124.420.30620.3820.4118.419,4100.09%
2023/07/2012.120.3600.0020.4412.119,2440.06%
2023/07/1913.420.248220.2120.21-68.719,106-0.36%
2023/07/181920.2016.820.2720.322.218,9190.01%
2023/07/178.920.275.620.2920.213.418,6400.02%
2023/07/14720.216.820.1620.200.318,4320.00%
2023/07/133.320.021420.0819.90-10.718,015-0.06%
2023/07/1226.119.794.219.8419.8521.917,5980.12%
2023/07/11719.80219.7819.80517,4540.03%
2023/07/1010.319.72319.6719.617.317,3820.04%
2023/07/078.119.734019.8119.76-31.917,188-0.19%
2023/07/0619.519.911019.8719.929.517,0200.06%
2023/07/058.120.131220.1020.08-3.916,733-0.02%
2023/07/043720.16820.1820.182916,5240.18%
2023/07/0319.419.761419.7619.825.415,9730.03%
2023/06/307.919.281119.3019.35-3.115,579-0.02%
2023/06/2938.119.21919.1319.1729.115,3750.19%
2023/06/28919.2000.0019.18915,1070.06%
2023/06/2749.819.20319.2619.1846.814,9230.31%
2023/06/2616.519.28519.2719.2711.514,6500.08%
2023/06/2145.119.36619.3519.3839.114,4750.27%
2023/06/2022.619.47419.4919.4318.614,1750.13%
2023/06/1937.319.58519.6119.5532.313,8310.23%
2023/06/16170.819.75219.7219.70168.813,3621.26% 大買/鉅額交易
2023/06/15160.320.321.820.3220.32158.512,0141.32% 大買/鉅額交易
2023/06/1436.820.246.220.1820.2330.610,5010.29%
2023/06/138720.07120.0820.15869,3450.92%
2023/06/1299.819.82119.8219.8598.88,2421.20%
2023/06/0965.819.70219.7019.8163.87,0900.90%
2023/06/0895.419.57119.5319.5794.46,3111.50%
2023/06/073519.5200.0019.55355,2840.66%
2023/06/0614.419.340.519.3319.3413.94,8750.29%
2023/06/0554.719.3400.0019.3254.74,4261.23%
2023/06/023919.3200.0019.32393,8901.00%
2023/06/0168.519.08019.0919.1368.53,1752.16%
2023/05/31219.1100.0019.1122,8680.07%
2023/05/304.119.1500.0019.124.12,8390.14%
2023/05/2900.000.119.2019.24-0.12,7930.00%
2023/05/26118.9900.0018.9512,7290.04%
2023/05/251.418.8200.0018.841.42,7280.05%
2023/05/23518.70118.7518.7042,7360.15%
2023/05/221.118.6000.0018.661.12,7280.04%
2023/05/19518.5800.0018.5752,6990.19%
2023/05/1800.00118.5218.52-12,683-0.04%
2023/05/16118.3000.0018.2812,6820.04%
2023/05/15218.1300.0018.1622,7200.07%
2023/05/11218.2000.0018.1922,7390.07%
2023/05/103.218.3000.0018.343.22,7500.12%
2023/05/0900.000.418.3618.30-0.42,741-0.01%
2023/05/0500.00218.2918.30-22,771-0.07%
2023/05/030.318.3400.0018.350.32,7790.01%
2023/05/020.218.4700.0018.480.22,7590.01%
2023/04/271118.0100.0018.14112,7500.40%
2023/04/252.818.17518.3518.10-2.22,664-0.08%
2023/04/240.218.5900.0018.570.22,5770.01%
2023/04/211.118.6100.0018.521.12,5720.04%
2023/04/200.218.9100.0018.900.22,5020.01%
2023/04/190.119.0500.0019.050.12,4910.00%
2023/04/1810.219.2600.0019.1810.22,4850.41%
2023/04/171219.3400.0019.34122,4600.49%
2023/04/13119.1100.0019.0912,4470.04%
2023/04/12119.2100.0019.2612,4160.04%
2023/04/1100.00119.2019.21-12,421-0.04%
2023/04/103.119.1000.0019.053.12,4100.13%
2023/04/071018.9800.0018.98102,3920.42%
2023/04/060.518.8300.0018.790.52,3770.02%
2023/03/3100.00218.9618.91-22,378-0.08%
2023/03/3000.00518.7518.79-52,416-0.21%
2023/03/29218.751018.6318.68-82,439-0.33%
2023/03/271.318.9700.0018.971.32,5110.05%
2023/03/240.218.95319.0018.99-2.82,534-0.11%
2023/03/2200.00118.9719.06-12,521-0.04%
2023/03/204.218.84318.8718.791.22,5610.05%
2023/03/16018.481018.5018.42-102,586-0.39%
2023/03/1510.718.81118.8318.609.72,5970.37%
2023/03/130.318.710.518.6118.84-0.22,652-0.01%
2023/03/080.218.92118.9018.99-0.82,668-0.03%
2023/03/07219.0600.0019.0522,6570.08%
2023/03/06118.96619.0519.02-52,698-0.19%
2023/03/030.218.9100.0018.770.22,7070.01%
2023/03/0200.002.618.5418.63-2.62,785-0.09%
2023/03/010.518.4000.0018.480.52,7790.02%
2023/02/240.518.49318.4318.43-2.52,793-0.09%
2023/02/22118.1200.0018.1112,9170.03%
2023/02/2000.001.317.9217.93-1.33,073-0.04%
2023/02/150.817.7500.0017.590.83,3050.02%
2023/02/130.217.5300.0017.500.23,4930.00%
2023/02/10517.8000.0017.7053,5580.14%
2023/02/090.317.870.517.8817.84-0.23,8570.00%
2023/02/08117.8000.0017.9413,8580.03%
2023/02/07117.6600.0017.6513,8420.03%
2023/02/06117.50117.5317.4803,8660.00%
2023/02/030.317.7600.0017.760.33,8580.01%
2023/02/020.317.754.317.6817.74-43,879-0.10%
2023/02/010.217.4300.0017.440.23,9280.00%
2023/01/302.317.05217.0517.100.34,0400.01%
2023/01/160.916.751.416.7416.70-0.54,649-0.01%
2023/01/131.516.8000.0016.731.55,0820.03%
2023/01/10216.88116.9916.9116,0550.02%
2023/01/0900.00816.8016.89-86,125-0.13%
2023/01/06216.7400.0016.7226,1920.03%
2023/01/050.216.52116.5616.51-0.86,247-0.01%
2023/01/04116.59116.5116.5006,3300.00%
2023/01/030.516.39116.5416.53-0.56,423-0.01%
2022/12/30316.4200.0016.3736,5050.05%
2022/12/292.816.192.116.3016.270.76,5960.01%
2022/12/28116.241016.3416.23-96,681-0.13%
2022/12/2700.001.116.4916.47-1.16,745-0.02%
2022/12/263.316.4400.0016.423.36,8380.05%
2022/12/235.416.5200.0016.545.46,9340.08%
2022/12/2200.00116.5016.71-17,029-0.01%
2022/12/21216.261.116.3216.2817,1110.01%
2022/12/20616.171.516.1016.114.57,2220.06%
2022/12/190.116.4970.516.4616.41-70.47,289-0.97%
2022/12/16016.3900.0016.5107,3880.00%
2022/12/150.416.6400.0016.600.47,4750.01%
2022/12/14116.5900.0016.6017,6080.01%
2022/12/132.716.48116.4616.441.77,7650.02%
2022/12/12516.4000.0016.5157,9100.06%
2022/12/08416.44116.4016.4638,2370.04%
2022/12/07716.5400.0016.5178,3760.08%
2022/12/06516.7700.0016.6758,5190.06%
2022/12/02816.9600.0016.9888,7980.09%
2022/12/01517.05517.0217.0108,9910.00%
2022/11/30116.72216.7416.83-19,140-0.01%
2022/11/292.516.53316.6416.63-0.59,340-0.01%
2022/11/283.316.5500.0016.483.39,5890.03%
2022/11/250.516.8800.0016.660.59,7570.00%
2022/11/2400.00216.7516.79-29,986-0.02%
2022/11/2300.00116.5516.53-110,092-0.01%
2022/11/223.316.392016.4116.44-16.810,395-0.16%
2022/11/21216.5500.0016.45210,7190.02%
2022/11/18116.615016.7416.59-4911,025-0.44%
2022/11/17216.5500.0016.65211,1170.02%
2022/11/16116.4500.0016.55111,3090.01%
2022/11/150.216.38216.4216.46-1.811,452-0.02%
2022/11/147.116.304316.2816.33-35.911,754-0.31%
2022/11/1100.001316.3316.25-1312,138-0.11%
2022/11/10215.93215.9215.93012,3380.00%
2022/11/09215.9200.0015.93212,7380.02%
2022/11/08115.7200.0015.59112,8980.01%
2022/11/070.115.432315.3715.44-2313,311-0.17%
2022/11/0200.00114.9915.02-114,761-0.01%
2022/11/01214.9500.0014.90216,0230.01%
2022/10/28414.8700.0014.75419,6260.02%
2022/10/2700.00714.9814.99-722,018-0.03%
2022/10/260.114.8700.0014.820.125,7600.00%
2022/10/25414.8600.0014.78430,2450.01%
2022/10/24115.015715.1014.95-5637,287-0.15%
2022/10/218.114.981715.0114.92-939,626-0.02%
2022/10/20114.8810014.9115.01-9951,743-0.19%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音