• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.14
  • 漲幅
    +0.82%
  • 成交量
    470張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.117.100.117.0917.100.11,0970.01%
2025/01/170.117.0600.0017.030.11,1070.01%
2025/01/160.117.0000.0017.000.11,1090.01%
2025/01/15116.8700.0016.8511,1130.09%
2025/01/130.116.7100.0016.750.11,1190.01%
2025/01/100.317.12516.9416.96-4.71,114-0.42%
2025/01/090.117.26017.2117.010.11,1210.01%
2025/01/080.117.3900.0017.320.11,1120.01%
2025/01/070.417.4700.0017.400.41,1320.03%
2025/01/030.117.3800.0017.300.11,1470.01%
2024/12/310.317.35117.3517.34-0.71,178-0.06%
2024/12/300.117.4400.0017.400.11,1840.01%
2024/12/270.417.4500.0017.460.41,1800.03%
2024/12/260.117.52417.5117.48-3.91,203-0.32%
2024/12/240.417.5800.0017.520.41,2760.03%
2024/12/230.817.5100.0017.500.81,3220.06%
2024/12/200.517.4500.0017.330.51,3290.04%
2024/12/19117.5000.0017.5411,3240.08%
2024/12/180.217.6500.0017.650.21,3410.01%
2024/12/171.117.5700.0017.571.11,4150.08%
2024/12/130.118.0100.0018.020.11,5610.00%
2024/12/110.118.1000.0018.100.11,6790.01%
2024/12/100.618.2400.0018.140.61,7020.03%
2024/12/090.118.1700.0018.160.11,7210.01%
2024/12/030.218.1300.0018.090.21,8580.01%
2024/11/280.117.790.117.8017.7801,8800.00%
2024/11/27117.971417.9317.91-131,864-0.70%
2024/11/26118.0700.0018.0411,8590.05%
2024/11/2500.00318.1518.15-31,854-0.16%
2024/11/200.117.9200.0017.920.11,8520.01%
2024/11/150.217.8700.0017.910.21,8260.01%
2024/11/141.817.8300.0017.791.81,8240.10%
2024/11/131.117.9500.0017.931.11,7990.06%
2024/11/1210.518.0000.0017.9510.51,7830.59%
2024/11/111.818.1600.0018.211.81,7330.11%
2024/11/070.118.2600.0018.250.11,7190.01%
2024/11/041.218.1200.0018.191.21,8010.06%
2024/11/010.318.0600.0018.140.31,8460.02%
2024/10/30118.1600.0018.1711,8710.05%
2024/10/290.418.1900.0018.190.41,8770.02%
2024/10/28218.3200.0018.3521,8490.11%
2024/10/250.418.3200.0018.320.41,8790.02%
2024/10/242.118.3700.0018.322.11,8830.11%
2024/10/230.218.4400.0018.390.21,8820.01%
2024/10/210.118.670.218.5118.49-0.11,933-0.01%
2024/10/1800.00118.5818.48-11,979-0.05%
2024/10/17018.4500.0018.4702,0210.00%
2024/10/161.118.2500.0018.261.12,0420.05%
2024/10/1500.001118.4018.36-112,047-0.54%
2024/10/112.618.3500.0018.322.62,0780.12%
2024/10/09218.3900.0018.3922,0890.10%
2024/10/081.118.55118.6618.500.12,0840.00%
2024/10/040.318.550.618.4718.44-0.32,172-0.01%
2024/09/27018.622.518.6518.70-2.52,207-0.11%
2024/09/260.218.5200.0018.470.22,1930.01%
2024/09/24118.2600.0018.2912,1630.05%
2024/09/23018.3600.0018.3302,1830.00%
2024/09/200.318.4300.0018.290.32,2020.02%
2024/09/19318.3100.0018.2932,2250.13%
2024/09/180.118.210.218.2418.14-0.12,2120.00%
2024/09/161718.81418.8218.81132,1960.59%
2024/09/111.118.3600.0018.371.12,2510.05%
2024/09/104.618.430.218.3818.344.42,3090.19%
2024/09/090.118.3400.0018.450.12,3380.00%
2024/09/06118.3000.0018.5512,3590.04%
2024/09/050.718.530.118.6018.410.62,3990.03%
2024/09/048.318.5200.0018.398.32,4470.34%
2024/09/033.518.9800.0018.983.52,3830.15%
2024/09/020.118.90218.9318.90-1.92,382-0.08%
2024/08/3000.00218.8518.88-22,425-0.08%
2024/08/29118.7300.0018.8012,4650.04%
2024/08/28218.8400.0018.8322,5340.08%
2024/08/22118.6600.0018.6612,6170.04%
2024/08/2110.518.7700.0018.7210.52,6260.40%
2024/08/202.118.7900.0018.802.12,6330.08%
2024/08/150.118.6600.0018.500.12,6610.00%
2024/08/13018.3200.0018.3102,6800.00%
2024/08/09118.0600.0018.1012,7070.04%
2024/08/080.117.8800.0017.830.12,6900.00%
2024/08/052.917.4500.0017.062.92,5990.11%
2024/08/020.518.5800.0018.500.52,5510.02%
2024/08/010.118.8000.0018.940.12,5320.00%
2024/07/3100.003018.6418.71-302,523-1.19%
2024/07/300.318.510.318.5618.680.12,5300.00%
2024/07/2900.001.118.9418.76-1.12,511-0.04%
2024/07/262.318.6600.0018.692.32,5090.09%
2024/07/225.118.710.118.6218.6552,5210.20%
2024/07/19318.950.119.0118.962.92,4680.12%
2024/07/181.119.1700.0019.151.12,4270.05%
2024/07/175.219.3600.0019.265.22,3790.22%
2024/07/1600.00119.3219.25-12,363-0.04%
2024/07/150.119.35319.2819.26-2.92,429-0.12%
2024/07/12219.2500.0019.2122,4230.08%
2024/07/11619.3000.0019.3062,4110.25%
2024/07/100.619.361.119.2619.28-0.52,418-0.02%
2024/07/09119.2000.0019.2412,4250.04%
2024/07/032.719.2400.0019.242.72,2840.12%
2024/07/022.219.1700.0019.132.22,2780.10%
2024/07/01319.25119.2719.2322,2440.09%
2024/06/282.119.2500.0019.242.12,2300.10%
2024/06/270.319.1700.0019.190.32,2570.01%
2024/06/261.119.3000.0019.291.12,2570.05%
2024/06/253.419.1600.0019.233.42,2480.15%
2024/06/241.419.2900.0019.251.42,2460.06%
2024/06/21319.4800.0019.4932,2040.13%
2024/06/201.119.4700.0019.531.12,1880.05%
2024/06/19119.38519.4019.43-42,156-0.19%
2024/06/181619.84719.8519.8692,2290.40%
2024/06/1730.219.7200.0019.7330.22,1241.42%
2024/06/133.819.5000.0019.483.82,0400.18%
2024/06/121.319.4100.0019.401.31,9810.06%
2024/06/112.619.4700.0019.412.61,9460.13%
2024/06/072.119.412019.4119.47-17.91,879-0.95%
2024/06/06419.4100.0019.3741,8830.21%
2024/06/052619.3300.0019.32261,8331.42%
2024/06/041019.3000.0019.36101,8670.54%
2024/06/032.219.270.419.3119.301.81,9330.09%
2024/05/312.219.1200.0019.072.21,8870.12%
2024/05/305.719.0100.0018.975.71,8790.30%
2024/05/29019.3600.0019.2001,8650.00%
2024/05/281.219.3300.0019.381.21,8950.06%
2024/05/2700.00119.2319.34-11,895-0.05%
2024/05/23219.251.319.3019.290.71,9580.04%
2024/05/200.119.7600.0019.500.12,0050.00%
2024/05/150.119.5000.0019.400.12,0340.00%
2024/05/100.619.3000.0019.360.62,0540.03%
2024/05/070.119.3700.0019.330.12,0600.00%
2024/05/030.719.5300.0019.240.72,0480.03%
2024/05/020.319.2900.0019.340.32,0350.01%
2024/04/2900.00119.2719.28-12,033-0.05%
2024/04/250.318.86218.8718.82-1.72,038-0.08%
2024/04/240.118.8500.0018.880.12,0620.00%
2024/04/230.118.6900.0018.620.12,1070.00%
2024/04/220.118.5900.0018.520.12,1240.00%
2024/04/19218.6800.0018.4622,1120.09%
2024/04/1800.00518.8018.79-52,052-0.24%
2024/04/162.718.381018.4018.35-7.32,035-0.36%
2024/04/150.518.821018.8218.78-9.52,018-0.47%
2024/04/1100.001018.6518.67-102,033-0.49%
2024/04/101.618.7700.0018.771.62,0520.08%
2024/04/080.418.4600.0018.520.42,1000.02%
2024/04/030.918.5100.0018.410.92,1000.04%
2024/04/010.118.521718.5118.49-16.92,113-0.80%
2024/03/260.218.2500.0018.210.22,0560.01%
2024/03/250.618.35518.2918.28-4.42,070-0.21%
2024/03/21318.31318.3618.3002,0770.00%
2024/03/201.118.4100.0018.401.11,9520.06%
2024/03/192.118.4300.0018.422.11,9620.11%
2024/03/1800.00118.4218.44-11,945-0.05%
2024/03/150.518.3800.0018.290.51,9400.02%
2024/03/1400.00118.3618.37-11,946-0.05%
2024/03/13318.3600.0018.3431,9380.15%
2024/03/1200.00918.2918.37-91,945-0.46%
2024/03/111.618.19818.1918.20-6.41,964-0.33%
2024/03/08118.190.218.2718.160.82,0030.04%
2024/03/071318.20218.2518.28112,0080.55%
2024/03/0600.00618.2118.19-61,942-0.31%
2024/03/050.118.21118.2318.19-0.91,942-0.05%
2024/03/041.718.24618.2718.21-4.31,935-0.22%
2024/03/0100.00118.2418.19-11,915-0.05%
2024/02/272.618.051.917.9418.010.71,8860.04%
2024/02/2600.006.918.0318.10-6.91,861-0.37%
2024/02/23217.961.217.9717.940.81,8230.04%
2024/02/22117.910.617.9117.960.41,8260.02%
2024/02/201.117.9300.0017.951.11,8280.06%
2024/02/1900.00317.8317.87-31,843-0.16%
2024/02/1500.00017.5317.5301,8410.00%
2024/02/050.817.660.117.4817.440.81,8410.04%
2024/02/020.117.570.417.5717.55-0.31,843-0.02%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音