加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.09
  • 漲幅
    +0.46%
  • 成交量
    1,013張
  • 產業
    上市

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200.119.7600.0019.500.12,0050.00%
2024/05/150.119.5000.0019.400.12,0340.00%
2024/05/100.619.3000.0019.360.62,0540.03%
2024/05/070.119.3700.0019.330.12,0600.00%
2024/05/030.719.5300.0019.240.72,0480.03%
2024/05/020.319.2900.0019.340.32,0350.01%
2024/04/2900.00119.2719.28-12,033-0.05%
2024/04/250.318.86218.8718.82-1.72,038-0.08%
2024/04/240.118.8500.0018.880.12,0620.00%
2024/04/230.118.6900.0018.620.12,1070.00%
2024/04/220.118.5900.0018.520.12,1240.00%
2024/04/19218.6800.0018.4622,1120.09%
2024/04/1800.00518.8018.79-52,052-0.24%
2024/04/162.718.381018.4018.35-7.32,035-0.36%
2024/04/150.518.821018.8218.78-9.52,018-0.47%
2024/04/1100.001018.6518.67-102,033-0.49%
2024/04/101.618.7700.0018.771.62,0520.08%
2024/04/080.418.4600.0018.520.42,1000.02%
2024/04/030.918.5100.0018.410.92,1000.04%
2024/04/010.118.521718.5118.49-16.92,113-0.80%
2024/03/260.218.2500.0018.210.22,0560.01%
2024/03/250.618.35518.2918.28-4.42,070-0.21%
2024/03/21318.31318.3618.3002,0770.00%
2024/03/201.118.4100.0018.401.11,9520.06%
2024/03/192.118.4300.0018.422.11,9620.11%
2024/03/1800.00118.4218.44-11,945-0.05%
2024/03/150.518.3800.0018.290.51,9400.02%
2024/03/1400.00118.3618.37-11,946-0.05%
2024/03/13318.3600.0018.3431,9380.15%
2024/03/1200.00918.2918.37-91,945-0.46%
2024/03/111.618.19818.1918.20-6.41,964-0.33%
2024/03/08118.190.218.2718.160.82,0030.04%
2024/03/071318.20218.2518.28112,0080.55%
2024/03/0600.00618.2118.19-61,942-0.31%
2024/03/050.118.21118.2318.19-0.91,942-0.05%
2024/03/041.718.24618.2718.21-4.31,935-0.22%
2024/03/0100.00118.2418.19-11,915-0.05%
2024/02/272.618.051.917.9418.010.71,8860.04%
2024/02/2600.006.918.0318.10-6.91,861-0.37%
2024/02/23217.961.217.9717.940.81,8230.04%
2024/02/22117.910.617.9117.960.41,8260.02%
2024/02/201.117.9300.0017.951.11,8280.06%
2024/02/1900.00317.8317.87-31,843-0.16%
2024/02/1500.00017.5317.5301,8410.00%
2024/02/050.817.660.117.4817.440.81,8410.04%
2024/02/020.117.570.417.5717.55-0.31,843-0.02%
2024/01/310.117.45317.4317.45-2.91,848-0.16%
2024/01/301.517.5500.0017.511.51,8490.08%
2024/01/2600.000.217.5017.44-0.21,864-0.01%
2024/01/25117.4600.0017.4511,8760.05%
2024/01/240.417.5200.0017.460.41,8960.02%
2024/01/230.217.3900.0017.420.21,9240.01%
2024/01/220.317.4200.0017.380.31,9280.01%
2024/01/191.217.2600.0017.301.21,9300.06%
2024/01/180.817.2300.0017.200.81,9320.04%
2024/01/179.217.3200.0017.259.21,9060.48%
2024/01/161.117.6100.0017.441.11,8650.06%
2024/01/152.617.7000.0017.672.61,8770.14%
2024/01/121.517.5600.0017.571.51,8880.08%
2024/01/111.317.6100.0017.621.31,8740.07%
2024/01/104.617.5900.0017.584.61,8780.24%
2024/01/090.117.7200.0017.690.11,8750.00%
2024/01/080.217.8000.0017.740.21,8770.01%
2024/01/050.317.7600.0017.700.31,8840.01%
2024/01/04217.7100.0017.7121,8950.11%
2024/01/030.717.9000.0017.780.71,8970.04%
2024/01/02217.9800.0017.9521,8690.11%
2023/12/290.518.0400.0018.070.51,8650.02%
2023/12/26117.9000.0017.9211,8780.05%
2023/12/210.117.8600.0017.880.11,8900.01%
2023/12/19118.1000.0018.0911,8900.05%
2023/12/1800.00618.1118.16-61,981-0.30%
2023/12/141.718.099.118.0618.07-7.42,586-0.28%
2023/12/113.117.9000.0017.943.12,6040.12%
2023/12/0800.00417.9117.88-42,592-0.15%
2023/12/07317.88017.9817.8732,5800.12%
2023/12/06517.9400.0017.9152,5760.19%
2023/12/058.117.8700.0017.878.12,5330.32%
2023/12/040.618.1923.418.1218.08-22.82,489-0.92%
2023/12/01118.14418.1218.11-32,443-0.12%
2023/11/30118.131318.1518.15-122,418-0.50%
2023/11/29318.1000.0018.0532,4140.13%
2023/11/28018.05118.0017.99-12,432-0.04%
2023/11/27217.952717.8517.82-252,419-1.03%
2023/11/240.118.0100.0017.980.12,3870.00%
2023/11/23018.0500.0018.0002,3820.00%
2023/11/22518.0700.0018.0452,3670.21%
2023/11/21018.090.718.0718.07-0.72,363-0.03%
2023/11/20017.9700.0017.9202,3270.00%
2023/11/17117.971517.9817.98-142,315-0.60%
2023/11/16017.8900.0017.8702,2840.00%
2023/11/15017.7800.0017.8202,2510.00%
2023/11/14217.580.617.6017.611.42,2330.06%
2023/11/132.117.4800.0017.502.12,2290.09%
2023/11/100.117.6500.0017.600.12,2130.00%
2023/11/09017.7500.0017.7602,1960.00%
2023/11/07117.721017.6817.69-92,186-0.41%
2023/11/030.617.43017.4317.430.52,1730.02%
2023/11/022.317.2500.0017.282.32,1570.11%
2023/11/01317.0200.0017.0532,1430.14%
2023/10/31217.0000.0017.0122,1200.09%
2023/10/26217.21117.3117.1912,0700.05%
2023/10/2400.003717.2017.38-372,054-1.80%
2023/10/23117.27617.3517.20-52,046-0.24%
2023/10/205.117.32117.3717.364.12,0300.20%
2023/10/180.617.5500.0017.460.62,0030.03%
2023/10/1700.001017.7017.61-101,985-0.50%
2023/10/16117.7800.0017.7411,9820.05%
2023/10/1300.001.517.7817.84-1.51,966-0.08%
2023/10/1200.001.517.7017.78-1.51,943-0.08%
2023/10/0600.003.517.5417.57-3.51,899-0.19%
2023/10/0500.00517.5217.53-51,883-0.27%
2023/10/030.617.520.117.5017.420.51,8490.03%
2023/10/02117.4800.0017.4811,8330.05%
2023/09/26117.2300.0017.2211,8140.06%
2023/09/250.117.3400.0017.390.11,7910.01%
2023/09/227.417.1000.0017.207.41,7650.42%
2023/09/211017.1700.0017.13101,7220.58%
2023/09/2094.117.9200.0017.7794.11,6145.83%
2023/09/1954.218.0900.0018.0554.21,3034.16%
2023/09/181618.1800.0018.08169611.66%
2023/09/1500.000.118.1118.17-0.1890-0.01%
2023/09/1400.001.117.9518.00-1.1997-0.11%
2023/09/13117.6325.217.6417.70-24.21,037-2.33%
2023/09/111.117.5900.0017.551.11,1080.10%
2023/09/07217.7000.0017.7121,0950.18%
2023/09/06417.8000.0017.7541,0920.37%
2023/09/05117.7500.0017.8211,0710.09%
2023/09/040.817.6700.0017.730.81,0870.07%
2023/08/230.117.1100.0017.090.11,1050.01%
2023/08/22117.0900.0017.0511,1020.09%
2023/08/21217.0500.0017.0421,0980.18%
2023/08/18417.0600.0016.9841,0940.37%
2023/08/16317.1000.0017.0831,0770.28%
2023/08/150.117.2000.0017.150.11,0680.01%
2023/08/140.817.1000.0017.010.81,0750.07%
2023/08/11217.2700.0017.2621,0620.19%
2023/08/08217.5800.0017.5821,0430.19%
2023/08/04117.5900.0017.5511,0290.10%
2023/08/02617.6600.0017.5661,0230.59%
2023/07/28717.8200.0017.8479890.71%
2023/07/26517.7400.0017.7359780.51%
2023/07/25217.74717.7417.76-5972-0.51%
2023/07/2411.117.5500.0017.5511.19481.17%
2023/07/19217.3900.0017.2729360.21%
2023/07/18217.3000.0017.3729270.22%
2023/07/170.417.360.617.3417.33-0.2921-0.02%
2023/07/13317.3300.0017.2339030.33%
2023/07/1200.00217.2017.22-2888-0.23%
2023/07/11317.15217.1417.1518870.11%
2023/07/101017.02417.0317.0168810.68%
2023/07/075.217.0600.0017.045.28690.60%
2023/07/06117.3000.0017.1918560.12%
2023/07/04117.42217.4117.42-1829-0.12%
2023/06/30417.2800.0017.3448110.49%
2023/06/28417.1900.0017.1947960.50%
2023/06/273.517.25117.3017.152.57770.32%
2023/06/26217.3900.0017.3727560.26%
2023/06/2114.117.4700.0017.4614.17481.88%
2023/06/201417.9200.0017.89147141.96%
2023/06/19117.9600.0017.9715820.17%
2023/06/1610.117.9700.0017.9210.15181.95%
2023/06/15417.7900.0017.8344380.91%
2023/06/140.117.6500.0017.610.14290.03%
2023/06/13117.5300.0017.5414190.24%
2023/06/122.217.4100.0017.432.24070.54%
2023/06/08217.3400.0017.3123710.54%
2023/06/07217.4600.0017.5423410.59%
2023/06/06217.3700.0017.4223230.62%
2023/06/051317.3200.0017.36133004.33%
2023/06/0211.117.1500.0017.1411.12614.25%
2023/05/30116.7400.0016.7212710.37%
2023/05/2400.00216.5316.66-2299-0.67%
2023/05/230.316.6400.0016.650.33050.09%
2023/05/18116.4300.0016.4913200.31%
2023/05/17116.1000.0016.2913230.31%
2023/05/16116.0200.0016.0813270.31%
2023/05/110.116.0500.0015.990.13520.03%
2023/04/270.115.8500.0015.820.17210.01%
2023/04/060.115.6900.0015.690.11,5390.01%
2023/03/2200.00115.5615.58-11,811-0.06%
2023/03/10215.6500.0015.5522,1890.09%
2023/03/0900.00215.9215.88-22,244-0.09%
2023/03/08215.8800.0015.9522,3090.09%
2023/03/0300.00215.8015.78-22,531-0.08%
2023/03/020.115.7500.0015.770.12,6150.00%
2023/02/22215.6800.0015.7522,9940.07%
2023/02/062.115.3400.0015.352.16,0640.04%
2023/02/01115.0900.0015.1118,1700.01%
2023/01/3000.00115.1115.08-111,251-0.01%
2023/01/16314.9800.0015.02316,3790.02%
2023/01/13514.9600.0014.96521,1970.02%
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 ETF 00921 配息年化近9% 今天最後買進日UDN聯合新聞網－2023/09/20
近期台股市場波動度加劇，但各產業的龍頭股在此波修正中表現相對抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重 ETF（009......詳全文
00921配息金額比上次高 單次配息率2.2%、年化8.8%UDN聯合新聞網－2023/09/18
近期台股市場波動度加劇，個股投資掌握不易，各產業的龍頭股相對在這波修正中表現抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音