國泰台灣領袖50 (00922)-玉山-左營券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	22.12	17	22.17	22.21	-11	11,889	-0.09%
2025/01/20	0.4	21.92	0	0.00	21.93	0.4	11,840	0.00%
2025/01/17	2.6	21.65	0	0.00	21.71	2.6	12,048	0.02%
2025/01/16	4	21.68	13.5	21.68	21.66	-9.5	12,161	-0.08%
2025/01/15	10.5	21.34	10	21.30	21.29	0.5	12,122	0.00%
2025/01/14	18.1	21.35	0.5	21.44	21.45	17.6	12,197	0.14%
2025/01/13	44.5	21.30	1	21.25	21.26	43.5	12,568	0.35%
2025/01/10	7.9	21.79	0	0.00	21.77	7.9	12,747	0.06%
2025/01/09	9.3	22.01	0	0.00	21.86	9.3	13,743	0.07%
2025/01/08	9.3	22.23	2	22.24	22.18	7.3	14,031	0.05%
2025/01/07	15	22.40	35	22.38	22.31	-20	14,443	-0.14%
2025/01/06	0.3	22.11	7.5	22.07	22.13	-7.3	14,588	-0.05%
2025/01/03	2.5	21.68	0	0.00	21.66	2.5	14,500	0.02%
2025/01/02	90.3	21.59	0	0.00	21.48	90.3	15,045	0.60%
2024/12/31	4.1	21.69	1	21.71	21.79	3.1	15,097	0.02%
2024/12/27	6.5	21.93	2	21.98	22.00	4.5	15,588	0.03%
2024/12/26	11	21.95	1	21.96	21.94	10	15,639	0.06%
2024/12/25	2	21.91	0	0.00	21.94	2	15,673	0.01%
2024/12/24	2.5	21.90	1	21.90	21.88	1.5	15,655	0.01%
2024/12/23	7.5	21.77	3	21.86	21.83	4.5	15,631	0.03%
2024/12/20	10.6	21.48	20	21.48	21.51	-9.4	15,467	-0.06%
2024/12/19	20.3	21.52	5	21.51	21.60	15.3	15,280	0.10%
2024/12/18	1.3	21.76	0	0.00	21.80	1.3	14,989	0.01%
2024/12/17	1.7	21.81	0.5	21.84	21.76	1.2	14,905	0.01%
2024/12/16	2.3	21.86	14	21.72	21.67	-11.7	14,778	-0.08%
2024/12/13	11.1	21.69	25	21.71	21.71	-13.9	14,642	-0.09%
2024/12/12	21	21.74	2	21.75	21.70	19	14,576	0.13%
2024/12/11	10	21.53	0	0.00	21.54	10	14,516	0.07%
2024/12/10	15	21.69	0	0.00	21.65	15	14,368	0.10%
2024/12/09	5.7	21.72	1	21.73	21.72	4.7	14,262	0.03%
2024/12/06	0.3	21.73	0	0.00	21.65	0.3	14,201	0.00%
2024/12/05	16.2	21.71	1	21.68	21.72	15.2	14,101	0.11%
2024/12/04	10.3	21.55	5	21.53	21.62	5.3	14,011	0.04%
2024/12/03	0.2	21.55	20	21.54	21.47	-19.8	14,050	-0.14%
2024/12/02	1	21.26	10	21.28	21.31	-9	13,949	-0.06%
2024/11/29	51.3	20.72	10	20.68	20.90	41.3	13,874	0.30%
2024/11/28	19.9	20.77	7.1	20.86	20.86	12.8	13,733	0.09%
2024/11/27	25.7	21.09	1	20.97	20.96	24.7	13,507	0.18%
2024/11/26	13.7	21.23	0	0.00	21.27	13.7	13,257	0.10%
2024/11/25	0.5	21.72	1	21.71	21.51	-0.5	13,152	0.00%
2024/11/22	0.5	21.44	2	21.44	21.51	-1.5	13,088	-0.01%
2024/11/21	12.9	21.16	0	0.00	21.19	12.9	13,010	0.10%
2024/11/20	3.5	21.41	0	0.00	21.37	3.5	12,840	0.03%
2024/11/19	2.2	21.44	1	21.25	21.39	1.2	12,768	0.01%
2024/11/18	13.5	21.19	0	0.00	21.15	13.5	12,677	0.11%
2024/11/15	3.5	21.42	0	0.00	21.41	3.5	12,577	0.03%
2024/11/14	18.6	21.34	0	0.00	21.34	18.6	12,584	0.15%
2024/11/13	5.2	21.50	0	0.00	21.52	5.2	12,325	0.04%
2024/11/12	33	21.66	8.4	21.66	21.54	24.6	12,253	0.20%
2024/11/11	7.7	21.94	10	21.92	22.04	-2.3	11,895	-0.02%
2024/11/08	2.7	22.09	0	0.00	22.05	2.7	11,834	0.02%
2024/11/07	50.2	21.82	7	21.91	21.92	43.2	11,717	0.37%
2024/11/06	9.6	21.74	3	21.95	21.70	6.6	11,630	0.06%
2024/11/05	3.2	21.49	5	21.54	21.58	-1.8	11,533	-0.02%
2024/11/04	1.4	21.37	0	0.00	21.53	1.4	11,667	0.01%
2024/11/01	19.3	21.09	0	0.00	21.29	19.3	11,922	0.16%
2024/10/30	14.3	21.54	1.1	21.43	21.44	13.2	11,734	0.11%
2024/10/29	28.3	21.39	0	0.00	21.42	28.3	11,656	0.24%
2024/10/28	4	21.80	0	0.00	21.81	4	11,214	0.04%
2024/10/25	0	21.78	1	21.82	21.86	-1	11,104	-0.01%
2024/10/24	17.1	21.74	0	0.00	21.68	17.1	11,061	0.15%
2024/10/23	8	21.85	0	0.00	21.87	8	10,921	0.07%
2024/10/22	5	21.89	0	0.00	21.94	5	10,766	0.05%
2024/10/21	4.7	22.04	22	21.97	21.93	-17.3	10,715	-0.16%
2024/10/18	16.6	21.97	7	22.03	21.92	9.6	10,632	0.09%
2024/10/17	30.5	21.56	1	21.53	21.61	29.5	10,238	0.29%
2024/10/16	128.8	22.53	13	22.56	22.62	115.8	9,506	1.22%	大買/鉅額交易
2024/10/15	19.1	22.72	127.2	22.77	22.84	-108.1	8,350	-1.29%	大賣/鉅額交易
2024/10/14	29.2	22.38	2	22.27	22.39	27.2	7,941	0.34%
2024/10/11	16.4	22.36	1	22.39	22.37	15.4	7,519	0.20%
2024/10/09	46	22.12	0	0.00	22.09	46	7,117	0.65%
2024/10/08	45	21.84	1	21.88	21.93	44	6,882	0.64%
2024/10/07	2.6	21.89	0	0.00	21.98	2.6	6,396	0.04%
2024/10/04	110.9	21.68	0	0.00	21.63	110.9	6,126	1.81%	大買/鉅額交易
2024/10/01	9	21.65	0	0.00	21.66	9	5,716	0.16%
2024/09/30	11.7	21.78	0	0.00	21.67	11.7	5,443	0.21%
2024/09/27	1	22.30	3	22.29	22.12	-2	5,314	-0.04%
2024/09/26	3	22.12	0	0.00	22.12	3	5,265	0.06%
2024/09/25	12	22.00	0	0.00	21.96	12	5,229	0.23%
2024/09/24	16	21.46	1	21.59	21.69	15	5,160	0.29%
2024/09/23	0.5	21.48	4.5	21.45	21.45	-4.1	5,151	-0.08%
2024/09/20	0.2	21.51	2	21.44	21.33	-1.8	5,175	-0.03%
2024/09/19	0	0.00	8.2	21.10	21.16	-8.2	5,221	-0.16%
2024/09/18	2.6	20.89	0	0.00	20.83	2.6	5,339	0.05%
2024/09/16	2.6	21.03	0	0.00	21.04	2.6	5,373	0.05%
2024/09/13	0.1	21.07	0	0.00	20.96	0.1	5,444	0.00%
2024/09/12	0	0.00	3	20.90	20.90	-3	5,532	-0.05%
2024/09/11	3.1	20.34	0	0.00	20.29	3.1	5,542	0.06%
2024/09/10	3.5	20.41	7	20.45	20.36	-3.5	5,565	-0.06%
2024/09/09	7.8	20.23	3	20.38	20.38	4.8	5,584	0.09%
2024/09/06	3	20.63	4	20.58	20.64	-1	5,604	-0.02%
2024/09/05	0.2	20.55	6	20.61	20.42	-5.8	5,628	-0.10%
2024/09/04	26.3	20.37	0	0.00	20.36	26.3	5,640	0.47%
2024/09/03	2.2	21.34	0	0.00	21.31	2.2	5,492	0.04%
2024/09/02	1.3	21.39	2	21.41	21.40	-0.7	5,548	-0.01%
2024/08/30	5.2	21.45	1	21.50	21.46	4.2	5,608	0.07%
2024/08/29	2	21.35	1	21.33	21.44	1	5,656	0.02%
2024/08/28	14	21.37	0	0.00	21.57	14	5,637	0.25%
2024/08/27	5.5	21.32	3	21.32	21.40	2.5	5,688	0.04%
2024/08/26	0	21.62	3	21.52	21.42	-3	5,747	-0.05%
2024/08/23	1.7	21.26	1	21.35	21.41	0.7	5,775	0.01%
2024/08/22	2	21.35	0	0.00	21.35	2	5,776	0.03%
2024/08/21	6	21.44	1	21.42	21.43	5	5,799	0.09%
2024/08/20	1.2	21.68	0.2	21.63	21.60	1	5,793	0.02%
2024/08/19	2	21.55	0	0.00	21.58	2	5,824	0.03%
2024/08/16	4	21.52	1.1	21.56	21.53	3	5,780	0.05%
2024/08/15	9.9	21.17	1	21.25	21.11	8.9	5,744	0.15%
2024/08/14	1	21.21	3	21.26	21.25	-2	5,775	-0.03%
2024/08/13	5.1	20.95	12	20.99	20.96	-6.9	5,768	-0.12%
2024/08/12	5.2	20.94	0	0.00	20.91	5.2	5,833	0.09%
2024/08/09	1	20.52	0	0.00	20.56	1	5,876	0.02%
2024/08/08	1.4	20.03	0	0.00	20.04	1.4	5,851	0.02%
2024/08/07	0	0.00	1	20.03	20.34	-1	5,812	-0.02%
2024/08/06	4.2	19.57	11	19.47	19.67	-6.8	5,714	-0.12%
2024/08/05	28.8	19.17	8	19.18	18.91	20.8	5,508	0.38%
2024/08/02	14.1	20.99	9	20.85	20.71	5.1	5,157	0.10%
2024/08/01	0	0.00	15	21.62	21.68	-15	5,021	-0.30%
2024/07/31	1.1	21.34	0	0.00	21.33	1.1	5,070	0.02%
2024/07/30	2.1	21.10	10	20.95	21.26	-7.9	5,052	-0.16%
2024/07/29	0.1	21.37	1	21.45	21.24	-0.9	5,053	-0.02%
2024/07/26	18.5	21.17	0.2	21.18	21.16	18.3	5,027	0.36%
2024/07/23	0.2	21.72	14	21.77	21.85	-13.8	4,942	-0.28%
2024/07/22	15.8	21.37	11.4	21.37	21.35	4.4	4,938	0.09%
2024/07/19	30.2	22.03	6	22.04	21.94	24.2	4,807	0.50%
2024/07/18	3.1	22.28	0.2	22.32	22.40	2.9	4,705	0.06%
2024/07/17	5	22.79	0	0.00	22.76	5	4,621	0.11%
2024/07/16	1.1	23.11	1	23.00	23.00	0.1	4,595	0.00%
2024/07/15	7.6	22.93	0	0.00	22.90	7.6	4,766	0.16%
2024/07/12	9.1	23.03	6	23.07	22.96	3.1	4,684	0.07%
2024/07/11	0	0.00	6	23.46	23.50	-6	4,565	-0.13%
2024/07/10	2.6	22.90	0	0.00	23.10	2.6	4,795	0.05%
2024/07/09	16.2	23.01	0	0.00	23.03	16.2	4,748	0.34%
2024/07/08	8.7	22.59	10	22.95	22.94	-1.3	4,595	-0.03%
2024/07/05	4.7	22.48	0	0.00	22.44	4.7	4,541	0.10%
2024/07/04	0	0.00	1	22.40	22.48	-1	4,541	-0.02%
2024/07/03	0.4	22.09	0	0.00	22.00	0.4	4,531	0.01%
2024/07/02	2	21.78	0	0.00	21.78	2	4,523	0.04%
2024/07/01	0	0.00	9	22.00	21.95	-9	4,497	-0.20%
2024/06/28	31	21.90	0	0.00	21.91	31	4,542	0.68%
2024/06/27	2	21.67	0	0.00	21.74	2	4,556	0.04%
2024/06/26	6	21.84	0	0.00	21.84	6	4,580	0.13%
2024/06/25	3.6	21.61	0	0.00	21.72	3.6	4,581	0.08%
2024/06/24	13.7	21.78	0	0.00	21.70	13.7	4,544	0.30%
2024/06/21	6	22.08	0	0.00	22.17	6	4,471	0.13%
2024/06/20	0.5	22.16	21	22.14	22.27	-20.5	4,454	-0.46%
2024/06/19	4	21.99	10.3	22.00	22.10	-6.3	4,450	-0.14%
2024/06/18	0	0.00	7.4	21.46	21.52	-7.4	4,458	-0.17%
2024/06/17	2.6	21.25	1	21.26	21.25	1.6	4,472	0.04%
2024/06/14	1.5	21.11	5	21.12	21.28	-3.5	4,514	-0.08%
2024/06/13	0	0.00	10.3	21.15	21.10	-10.3	4,518	-0.23%
2024/06/12	0	0.00	30.1	20.65	20.74	-30.1	4,520	-0.67%
2024/06/11	1.5	20.56	1	20.50	20.45	0.5	4,547	0.01%
2024/06/07	1.5	20.48	1	20.45	20.46	0.5	4,604	0.01%
2024/06/06	0	0.00	7.8	20.53	20.57	-7.8	4,661	-0.17%
2024/06/05	2.9	20.12	0	0.00	20.15	2.9	4,673	0.06%
2024/06/04	6.2	20.08	0	0.00	20.05	6.2	4,799	0.13%
2024/06/03	0.4	20.21	0	0.00	20.30	0.4	4,861	0.01%
2024/05/31	7.1	20.07	0	0.00	19.99	7.1	4,923	0.14%
2024/05/30	15.5	20.13	0	0.00	20.09	15.5	4,932	0.31%
2024/05/29	10.2	20.46	6	20.58	20.44	4.2	4,980	0.08%
2024/05/28	1	20.69	0.4	20.69	20.70	0.6	5,038	0.01%
2024/05/27	0	0.00	11	20.61	20.66	-11	5,061	-0.22%
2024/05/24	2	20.31	0	0.00	20.33	2	5,116	0.04%
2024/05/23	1.5	20.39	22.5	20.37	20.40	-21	5,149	-0.41%
2024/05/22	0	0.00	1.3	20.09	20.24	-1.3	5,177	-0.03%
2024/05/21	2.2	19.91	0	0.00	19.92	2.2	5,177	0.04%
2024/05/20	4.4	19.93	9	19.96	19.99	-4.6	5,178	-0.09%
2024/05/17	17.2	19.99	1	19.97	19.99	16.2	5,174	0.31%
2024/05/16	0.1	20.15	7	20.19	20.02	-6.9	5,189	-0.13%
2024/05/15	16.9	19.99	0	20.00	19.87	16.9	5,168	0.33%
2024/05/14	0	0.00	2	19.65	19.70	-2	5,246	-0.04%
2024/05/13	0.2	19.58	0	0.00	19.52	0.2	5,235	0.00%
2024/05/10	0.3	19.36	2	19.26	19.39	-1.7	5,217	-0.03%
2024/05/08	0	19.19	1	19.25	19.24	-1	5,227	-0.02%
2024/05/07	0	0.00	3.5	19.17	19.22	-3.5	5,243	-0.07%
2024/05/03	0.4	19.00	0	0.00	18.83	0.4	5,258	0.01%
2024/05/02	2	18.74	0	0.00	18.77	2	5,375	0.04%
2024/04/29	0	0.00	4.3	18.79	19.00	-4.3	5,408	-0.08%
2024/04/26	1	18.70	0	0.00	18.58	1	5,373	0.02%
2024/04/25	2.6	18.42	0	0.00	18.36	2.6	5,476	0.05%
2024/04/24	1	18.52	0	0.00	18.67	1	5,483	0.02%
2024/04/23	1.8	18.17	0	0.00	18.14	1.8	5,684	0.03%
2024/04/22	2.5	18.07	0	18.08	18.00	2.5	5,763	0.04%
2024/04/19	5.1	18.22	50	18.10	18.10	-44.9	5,735	-0.78%
2024/04/18	0	0.00	7	18.67	18.88	-7	5,547	-0.13%
2024/04/17	7	18.62	0	0.00	18.76	7	5,545	0.13%
2024/04/16	20	18.61	11	18.55	18.58	9	5,535	0.16%
2024/04/15	9.1	19.14	62.3	19.10	19.13	-53.2	5,306	-1.00%
2024/04/12	1.2	19.35	5	19.36	19.35	-3.8	5,272	-0.07%
2024/04/11	12.1	19.33	0	0.00	19.38	12.1	5,300	0.23%
2024/04/10	1.7	19.50	0	0.00	19.46	1.7	5,355	0.03%
2024/04/09	8	19.33	0.3	19.42	19.45	7.7	5,495	0.14%
2024/04/08	0.7	19.18	0	0.00	19.11	0.7	5,506	0.01%
2024/04/03	0.6	19.13	6	19.05	19.02	-5.4	5,514	-0.10%
2024/04/02	0	19.05	4	19.08	19.12	-4	5,556	-0.07%
2024/04/01	0.3	18.96	1	19.04	18.93	-0.7	5,610	-0.01%
2024/03/29	2	18.97	9	19.00	18.99	-7	5,728	-0.12%
2024/03/28	0.1	18.91	0	0.00	18.90	0.1	5,738	0.00%
2024/03/27	1.3	18.89	1	18.89	18.92	0.3	5,743	0.01%
2024/03/26	0.1	18.83	2	19.01	18.90	-1.9	5,777	-0.03%
2024/03/25	1.6	18.99	17.2	18.90	18.92	-15.6	5,811	-0.27%
2024/03/22	22	18.91	4	18.94	18.92	18	5,840	0.31%
2024/03/21	5	18.88	36.3	18.82	18.90	-31.3	5,830	-0.54%
2024/03/20	12.7	18.65	5	18.58	18.52	7.7	5,935	0.13%
2024/03/19	9	18.54	3	18.62	18.61	6	6,088	0.10%
2024/03/18	6.3	18.51	2	18.54	18.61	4.3	6,078	0.07%
2024/03/15	2.4	18.95	0	0.00	18.91	2.4	6,129	0.04%
2024/03/14	1.4	18.99	55	19.01	18.99	-53.6	6,088	-0.88%
2024/03/13	9.2	19.03	0	0.00	19.03	9.2	6,097	0.15%
2024/03/12	14	18.93	12	18.79	18.96	2	6,056	0.03%
2024/03/11	9.3	18.78	4	18.78	18.76	5.3	6,046	0.09%
2024/03/08	19.1	18.82	11	18.89	18.84	8.1	6,168	0.13%
2024/03/07	16.1	18.70	228	18.64	18.72	-211.9	6,033	-3.51%	大賣/鉅額交易
2024/03/06	117.2	18.40	4	18.24	18.42	113.2	5,959	1.90%	大買/鉅額交易
2024/03/05	1.5	18.34	0	0.00	18.32	1.5	5,925	0.03%
2024/03/04	0.3	18.06	28	18.06	18.19	-27.7	5,942	-0.47%
2024/03/01	3.2	17.87	0.7	17.91	17.86	2.5	5,877	0.04%
2024/02/29	0.1	17.79	3	17.90	17.90	-2.9	5,847	-0.05%
2024/02/27	0.5	17.81	0	0.00	17.81	0.5	5,831	0.01%
2024/02/26	0.2	17.85	0	0.00	17.86	0.2	5,799	0.00%
2024/02/23	1.3	17.84	0	0.00	17.83	1.3	5,828	0.02%
2024/02/22	2	17.68	6.8	17.63	17.71	-4.8	6,007	-0.08%
2024/02/21	2	17.57	2.9	17.57	17.53	-0.9	6,013	-0.01%
2024/02/20	0.3	17.56	7	17.52	17.61	-6.7	6,139	-0.11%
2024/02/19	6	17.46	3	17.47	17.49	3	6,320	0.05%
2024/02/16	1.5	17.52	4	17.52	17.51	-2.5	6,498	-0.04%
2024/02/15	11.3	17.57	39.4	17.53	17.55	-28.1	6,528	-0.43%
2024/02/05	1.6	17.01	18	16.94	16.99	-16.4	6,429	-0.26%