群益台ESG低碳50 (00923)-玉山-左營券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.1	22.55	5.6	22.50	22.51	15.5	3,616	0.43%
2025/01/20	0.5	22.35	0.1	22.27	22.26	0.4	3,614	0.01%
2025/01/17	0.1	22.02	1	22.10	22.04	-0.9	3,619	-0.03%
2025/01/16	0	0.00	16	21.99	21.98	-16	3,616	-0.44%
2025/01/15	2.6	21.68	0	0.00	21.59	2.6	3,624	0.07%
2025/01/14	0.6	21.66	0	0.00	21.74	0.6	3,646	0.02%
2025/01/13	20.2	21.75	15	21.60	21.56	5.2	3,821	0.14%
2025/01/10	1.1	22.02	0	0.00	22.09	1.1	3,740	0.03%
2025/01/09	4	22.16	0	0.00	22.09	4	3,785	0.11%
2025/01/08	0.5	22.51	0	0.00	22.43	0.5	3,879	0.01%
2025/01/07	0.2	22.66	52	22.61	22.62	-51.8	3,911	-1.32%
2025/01/06	0.1	22.19	0	0.00	22.30	0.1	3,930	0.00%
2025/01/03	2.5	21.85	0	0.00	21.81	2.5	3,889	0.06%
2025/01/02	3.2	21.66	0	0.00	21.68	3.2	3,941	0.08%
2024/12/31	1	21.88	0	0.00	21.99	1	3,970	0.03%
2024/12/30	0.1	22.17	1	22.11	22.09	-0.9	4,016	-0.02%
2024/12/27	0.1	22.10	1	22.15	22.14	-0.9	4,047	-0.02%
2024/12/25	0.1	22.20	1	22.08	22.09	-0.9	4,237	-0.02%
2024/12/24	0.1	22.08	0	0.00	22.01	0.1	4,315	0.00%
2024/12/23	2.2	21.94	2.8	21.94	21.95	-0.5	4,371	-0.01%
2024/12/20	2.3	21.62	0	0.00	21.59	2.3	4,349	0.05%
2024/12/19	6	21.66	0.3	21.69	21.73	5.8	4,367	0.13%
2024/12/18	0.4	21.86	0.7	21.90	21.90	-0.3	4,360	-0.01%
2024/12/16	0.6	21.93	0.2	21.94	21.75	0.4	4,364	0.01%
2024/12/13	6.4	21.74	0	0.00	21.76	6.4	4,354	0.15%
2024/12/12	1.1	21.78	4.3	21.79	21.73	-3.2	4,345	-0.07%
2024/12/11	1.3	21.58	20	21.64	21.57	-18.7	4,380	-0.43%
2024/12/10	0.4	21.88	3	21.80	21.70	-2.6	4,411	-0.06%
2024/12/09	0.1	21.85	0.1	21.78	21.77	0	4,464	0.00%
2024/12/06	0.1	21.76	0	0.00	21.77	0.1	4,596	0.00%
2024/12/05	0.3	21.81	45.7	21.75	21.78	-45.4	4,618	-0.98%
2024/12/04	4	21.69	6	21.67	21.71	-2	4,692	-0.04%
2024/12/03	0.5	21.65	5	21.60	21.55	-4.5	4,972	-0.09%
2024/12/02	5.1	21.21	1	21.32	21.41	4.1	4,974	0.08%
2024/11/29	0.6	20.79	2	20.90	20.93	-1.4	4,975	-0.03%
2024/11/28	9.8	20.85	0	0.00	20.89	9.8	4,987	0.20%
2024/11/27	22.4	21.07	0	0.00	20.96	22.4	4,969	0.45%
2024/11/26	31.2	21.28	0	0.00	21.24	31.2	4,973	0.63%
2024/11/25	0.4	21.65	3	21.65	21.52	-2.6	4,981	-0.05%
2024/11/22	0.1	21.44	3.1	21.42	21.48	-3	5,032	-0.06%
2024/11/21	5.5	21.17	0	0.00	21.21	5.5	5,106	0.11%
2024/11/20	2.9	21.43	0	0.00	21.36	2.9	5,166	0.06%
2024/11/19	4	21.43	27	21.25	21.45	-23	5,404	-0.42%
2024/11/18	3.7	21.24	0	0.00	21.19	3.7	5,791	0.06%
2024/11/15	1.8	21.44	0.3	21.40	21.40	1.5	5,977	0.02%
2024/11/14	5.4	21.30	0	0.00	21.31	5.4	6,129	0.09%
2024/11/13	3.5	21.59	0	0.00	21.52	3.5	6,213	0.06%
2024/11/12	7.6	21.67	10	21.75	21.54	-2.4	6,285	-0.04%
2024/11/11	2.8	21.94	2.7	21.92	22.00	0	6,287	0.00%
2024/11/08	1.2	21.98	4.1	22.05	21.97	-2.9	6,377	-0.05%
2024/11/07	0	0.00	0.2	21.89	21.89	-0.2	6,466	0.00%
2024/11/06	1.3	21.66	0	0.00	21.69	1.3	6,597	0.02%
2024/11/05	5.7	21.49	3	21.52	21.50	2.7	6,704	0.04%
2024/11/04	0.7	21.46	1.3	21.41	21.53	-0.7	7,015	-0.01%
2024/11/01	1.4	21.17	1.1	21.39	21.39	0.2	7,529	0.00%
2024/10/30	1.2	21.62	0	0.00	21.50	1.2	7,849	0.01%
2024/10/29	2.3	21.43	150	21.48	21.52	-147.7	7,951	-1.86%	大賣/鉅額交易
2024/10/28	0.2	22.13	1	21.87	21.93	-0.8	7,893	-0.01%
2024/10/25	0.1	21.93	1	21.93	21.98	-0.9	7,945	-0.01%
2024/10/24	0.3	21.92	0	0.00	21.81	0.3	8,026	0.00%
2024/10/23	2.4	21.93	15	21.91	21.93	-12.6	8,208	-0.15%
2024/10/22	2.3	22.00	0	0.00	22.06	2.3	8,284	0.03%
2024/10/21	0.5	22.23	0	0.00	22.05	0.5	8,500	0.01%
2024/10/18	0.1	22.16	15	22.19	22.01	-14.9	8,618	-0.17%
2024/10/17	0.4	21.66	5	21.64	21.75	-4.6	8,638	-0.05%
2024/10/16	14.3	21.63	1	21.71	21.71	13.3	8,725	0.15%
2024/10/15	6.3	21.95	54.2	21.90	21.98	-47.9	8,741	-0.55%
2024/10/14	1.3	21.57	1.1	21.60	21.59	0.2	8,720	0.00%
2024/10/11	0.3	21.37	0	0.00	21.49	0.3	8,897	0.00%
2024/10/09	0.1	21.30	2	21.35	21.25	-1.9	8,850	-0.02%
2024/10/08	3.7	21.01	0	0.00	21.04	3.7	8,830	0.04%
2024/10/07	0.6	21.20	13.5	21.25	21.21	-12.9	8,891	-0.14%
2024/10/04	0.9	20.95	0	0.00	20.87	0.9	8,912	0.01%
2024/10/01	2.3	20.94	0	0.00	20.92	2.3	8,895	0.03%
2024/09/30	6.5	21.02	0	0.00	20.93	6.5	8,975	0.07%
2024/09/27	2.1	21.61	0	0.00	21.46	2.1	8,868	0.02%
2024/09/26	2.3	21.51	3.2	21.53	21.50	-0.9	8,874	-0.01%
2024/09/25	0.6	21.35	2.3	21.38	21.35	-1.8	8,813	-0.02%
2024/09/24	0	0.00	7	20.93	21.00	-7	8,774	-0.08%
2024/09/23	4.1	20.87	6	20.80	20.85	-1.9	8,789	-0.02%
2024/09/20	0.3	20.92	6	20.83	20.70	-5.7	8,850	-0.06%
2024/09/19	0.3	20.51	1	20.50	20.53	-0.7	8,951	-0.01%
2024/09/18	3.5	20.40	4	20.27	20.29	-0.5	9,112	-0.01%
2024/09/16	3.2	20.47	1	20.45	20.48	2.2	9,172	0.02%
2024/09/13	0.3	20.63	0.1	20.52	20.46	0.2	9,225	0.00%
2024/09/12	1	20.40	0.1	20.45	20.46	0.9	9,314	0.01%
2024/09/11	8.2	19.87	4	19.88	19.86	4.2	9,309	0.05%
2024/09/10	8.8	19.87	1	19.99	19.88	7.8	9,331	0.08%
2024/09/09	21.2	19.77	6	19.79	19.89	15.2	9,330	0.16%
2024/09/06	0	20.20	0.1	20.22	20.17	0	9,294	0.00%
2024/09/05	10.3	20.04	0	0.00	19.93	10.3	9,319	0.11%
2024/09/04	13.7	20.00	1	20.06	19.97	12.7	9,282	0.14%
2024/09/03	3.2	20.91	11	20.83	20.86	-7.8	9,019	-0.09%
2024/09/02	6.4	20.97	31	20.91	20.94	-24.6	9,098	-0.27%
2024/08/30	0.2	21.01	0	0.00	20.99	0.2	9,141	0.00%
2024/08/29	3.6	20.80	1	20.90	20.94	2.6	9,223	0.03%
2024/08/28	3.4	21.00	0.2	21.04	21.03	3.1	9,229	0.03%
2024/08/27	2.3	20.84	0	0.00	20.84	2.3	9,290	0.03%
2024/08/26	11.5	21.04	0	0.00	20.94	11.5	9,327	0.12%
2024/08/23	3.1	20.81	4	20.87	20.92	-0.9	9,318	-0.01%
2024/08/22	5.3	20.97	1	21.06	20.92	4.3	9,284	0.05%
2024/08/21	9.7	21.10	0	0.00	21.04	9.7	9,278	0.11%
2024/08/20	12.6	22.30	1	22.33	22.22	11.6	9,077	0.13%
2024/08/19	19.6	22.20	1.4	22.21	22.21	18.2	8,723	0.21%
2024/08/16	2.4	22.06	2	22.02	22.09	0.4	8,550	0.00%
2024/08/15	9.7	21.71	1	21.80	21.61	8.7	8,416	0.10%
2024/08/14	3	21.77	0.7	21.81	21.77	2.4	8,352	0.03%
2024/08/13	5.1	21.46	0.1	21.51	21.48	5	8,283	0.06%
2024/08/12	14.6	21.39	7	21.31	21.33	7.6	8,290	0.09%
2024/08/09	3	21.03	3.1	21.00	20.99	-0.1	8,226	0.00%
2024/08/08	8.4	20.45	0	0.00	20.44	8.4	8,164	0.10%
2024/08/07	1.3	20.71	0.4	20.47	20.81	0.9	8,075	0.01%
2024/08/06	20.7	19.60	2	19.78	20.01	18.7	8,002	0.23%
2024/08/05	29.5	19.65	0	0.00	19.28	29.5	7,720	0.38%
2024/08/02	44.3	21.32	0	0.00	21.09	44.3	7,238	0.61%
2024/08/01	1.4	22.16	0	0.00	22.10	1.4	6,834	0.02%
2024/07/31	2.3	21.72	0	0.00	21.77	2.3	6,772	0.03%
2024/07/30	7.6	21.56	1	21.58	21.76	6.6	6,778	0.10%
2024/07/29	10.1	21.95	7	21.98	21.81	3.1	6,740	0.05%
2024/07/26	6.9	21.89	4.5	21.89	21.96	2.4	6,680	0.04%
2024/07/23	2.8	22.57	2	22.56	22.65	0.8	6,542	0.01%
2024/07/22	26.8	22.37	36.1	22.16	22.11	-9.3	6,537	-0.14%
2024/07/19	26.9	22.83	0	22.81	22.76	26.9	6,340	0.42%
2024/07/18	85.3	23.05	139	23.17	23.19	-53.7	6,242	-0.86%	大賣/
2024/07/17	15.3	23.72	2	23.69	23.66	13.3	6,076	0.22%
2024/07/16	1.4	23.95	11	24.12	23.95	-9.6	6,161	-0.16%
2024/07/15	1.9	23.94	0	0.00	23.87	1.9	6,409	0.03%
2024/07/12	20.8	23.93	0	0.00	23.87	20.8	6,356	0.33%
2024/07/11	3.1	24.38	0.2	24.49	24.46	2.9	6,172	0.05%
2024/07/10	6.4	24.04	6	24.03	24.10	0.4	6,288	0.01%
2024/07/09	14	24.07	0.1	24.06	24.06	13.9	6,375	0.22%
2024/07/08	2.1	23.59	0	0.00	23.89	2.1	6,272	0.03%
2024/07/05	1.7	23.54	1.6	23.42	23.40	0.1	6,218	0.00%
2024/07/04	0	0.00	1	23.35	23.40	-1	6,232	-0.02%
2024/07/03	0.2	22.95	7	22.91	22.96	-6.8	6,188	-0.11%
2024/07/02	1.5	22.70	3	22.75	22.68	-1.5	6,196	-0.02%
2024/07/01	2.1	23.00	0	0.00	22.89	2.1	6,152	0.03%
2024/06/28	14	22.93	1	22.83	22.87	13	6,183	0.21%
2024/06/27	1.5	22.65	2	22.63	22.69	-0.5	6,187	-0.01%
2024/06/26	2.2	22.79	0	0.00	22.75	2.2	6,197	0.04%
2024/06/25	2.6	22.58	16.3	22.49	22.66	-13.7	6,165	-0.22%
2024/06/24	11.7	22.77	5.2	22.73	22.73	6.5	6,060	0.11%
2024/06/21	2.4	23.25	0	23.15	23.23	2.4	5,968	0.04%
2024/06/20	0.8	23.41	2	23.27	23.33	-1.2	5,905	-0.02%
2024/06/19	19.2	23.11	1	22.89	23.18	18.2	5,853	0.31%
2024/06/18	0	0.00	5.1	22.52	22.63	-5.1	5,841	-0.09%
2024/06/17	27.2	22.26	3	22.26	22.27	24.2	5,876	0.41%
2024/06/14	119.3	22.08	0.1	22.27	22.27	119.2	5,891	2.02%	大買/鉅額交易
2024/06/13	1.4	22.06	0	0.00	22.14	1.4	5,874	0.02%
2024/06/12	0	0.00	32.1	21.63	21.76	-32.1	5,839	-0.55%
2024/06/11	0.7	21.51	5	21.38	21.46	-4.3	5,858	-0.07%
2024/06/07	0.1	21.35	1	21.43	21.40	-0.9	5,897	-0.02%
2024/06/06	3	21.47	1.1	21.40	21.45	1.9	5,918	0.03%
2024/06/05	2.2	20.93	10	20.91	21.04	-7.8	5,946	-0.13%
2024/06/04	13.7	20.91	0	0.00	20.91	13.7	6,138	0.22%
2024/06/03	1.3	21.18	1.8	21.23	21.20	-0.5	6,158	-0.01%
2024/05/31	10.1	20.90	4	21.01	20.76	6.1	6,148	0.10%
2024/05/30	6.2	21.12	1	21.07	21.05	5.2	6,122	0.08%
2024/05/29	7.8	21.43	0	0.00	21.37	7.8	6,140	0.13%
2024/05/28	2	21.52	10	21.48	21.52	-8	6,154	-0.13%
2024/05/27	2.2	21.47	2	21.30	21.48	0.2	6,182	0.00%
2024/05/24	2.1	21.08	0	0.00	21.06	2.1	6,233	0.03%
2024/05/23	1.6	21.08	6	21.11	21.10	-4.4	6,269	-0.07%
2024/05/22	0.2	20.87	5	20.78	20.95	-4.8	6,314	-0.08%
2024/05/21	2.6	20.57	1	20.61	20.60	1.6	6,341	0.03%
2024/05/20	2.7	20.59	0	0.00	20.63	2.7	6,373	0.04%
2024/05/17	1.8	20.58	7	20.60	20.59	-5.2	6,385	-0.08%
2024/05/16	1	20.70	4	20.76	20.61	-3	6,445	-0.05%
2024/05/15	1.1	20.46	2	20.45	20.47	-0.9	6,464	-0.01%
2024/05/14	2.4	20.10	6	20.16	20.28	-3.7	6,635	-0.06%
2024/05/13	0.5	20.13	10	20.12	20.10	-9.5	6,657	-0.14%
2024/05/10	0.8	19.98	4	19.98	19.98	-3.2	6,654	-0.05%
2024/05/09	0	19.96	0	0.00	19.92	0	6,668	0.00%
2024/05/08	1.2	19.95	2	19.93	19.96	-0.8	6,678	-0.01%
2024/05/07	4.3	19.81	1	19.88	19.90	3.3	6,673	0.05%
2024/05/06	3.4	19.80	0	0.00	19.82	3.4	6,690	0.05%
2024/05/03	0.7	19.65	5	19.68	19.52	-4.3	6,682	-0.06%
2024/05/02	1.4	19.42	0	0.00	19.44	1.4	6,742	0.02%
2024/04/30	0	0.00	1.9	19.68	19.63	-1.9	6,716	-0.03%
2024/04/29	0.2	19.66	3.1	19.62	19.64	-3	6,749	-0.04%
2024/04/26	0	0.00	2.1	19.30	19.30	-2.1	6,757	-0.03%
2024/04/25	26.5	19.08	0	0.00	19.02	26.5	6,823	0.39%
2024/04/24	13	19.33	5.1	19.22	19.32	7.9	6,805	0.12%
2024/04/23	2.3	18.79	1	18.88	18.77	1.3	6,851	0.02%
2024/04/22	8.3	18.78	1	18.89	18.60	7.3	6,880	0.11%
2024/04/19	64.8	18.92	12	19.09	18.88	52.8	6,721	0.78%
2024/04/18	1.1	19.59	5.5	19.46	19.67	-4.4	6,449	-0.07%
2024/04/17	3	19.45	0	0.00	19.61	3	6,452	0.05%
2024/04/16	20.7	19.46	7	19.38	19.41	13.7	6,473	0.21%
2024/04/15	30.7	19.94	0	0.00	19.90	30.7	6,348	0.48%
2024/04/12	4.1	20.20	0	0.00	20.18	4.1	6,287	0.07%
2024/04/11	11	20.18	6	20.19	20.23	5	6,341	0.08%
2024/04/10	6.8	20.26	2	20.32	20.30	4.8	6,386	0.08%
2024/04/09	0.2	20.21	1	20.16	20.27	-0.8	6,521	-0.01%
2024/04/08	4.6	19.97	2	19.97	19.95	2.6	6,587	0.04%
2024/04/03	3.8	19.87	1	19.93	19.92	2.8	6,611	0.04%
2024/04/02	0.2	19.94	21	19.97	19.99	-20.8	6,660	-0.31%
2024/04/01	1.7	19.82	2	19.81	19.75	-0.3	6,696	-0.01%
2024/03/29	0	0.00	20.3	19.83	19.89	-20.3	6,715	-0.30%
2024/03/28	1.1	19.69	0	0.00	19.76	1.1	6,741	0.02%
2024/03/27	8.5	19.72	1.5	19.69	19.80	7	6,737	0.10%
2024/03/26	13.2	19.72	5	19.90	19.73	8.2	6,789	0.12%
2024/03/25	15.8	19.82	3	19.81	19.81	12.8	6,758	0.19%
2024/03/22	1	19.73	19	19.80	19.83	-18	6,855	-0.26%
2024/03/21	8.1	19.70	9	19.74	19.81	-0.9	6,915	-0.01%
2024/03/20	6.4	19.60	10	19.64	19.45	-3.6	6,892	-0.05%
2024/03/19	7.7	19.53	7	19.50	19.58	0.7	6,973	0.01%
2024/03/18	6.1	19.45	21	19.43	19.53	-14.9	6,973	-0.21%
2024/03/15	10.4	19.39	1	19.40	19.39	9.4	7,000	0.13%
2024/03/14	4.7	19.54	11	19.57	19.49	-6.3	7,002	-0.09%
2024/03/13	2.1	19.68	0.4	19.61	19.62	1.8	7,074	0.03%
2024/03/12	2	19.48	17.1	19.50	19.58	-15.1	7,059	-0.21%
2024/03/11	10.5	19.41	33	19.42	19.39	-22.5	7,120	-0.32%
2024/03/08	4.8	19.65	5	19.40	19.51	-0.2	7,095	0.00%
2024/03/07	1	19.25	22.5	19.32	19.39	-21.5	6,924	-0.31%
2024/03/06	2	18.91	0	0.00	18.98	2	6,861	0.03%
2024/03/05	1.8	18.80	65.6	18.79	18.86	-63.8	6,865	-0.93%
2024/03/04	9.3	18.66	67.6	18.50	18.69	-58.3	6,847	-0.85%
2024/03/01	4.6	18.35	3	18.37	18.32	1.6	6,834	0.02%
2024/02/29	11	18.23	8	18.29	18.39	3	6,874	0.04%
2024/02/27	15	18.25	1.4	18.27	18.31	13.7	6,842	0.20%
2024/02/26	5.6	18.48	24	18.47	18.54	-18.4	6,802	-0.27%
2024/02/23	5.1	18.49	11	18.53	18.49	-5.9	6,784	-0.09%
2024/02/22	0	0.00	4	18.31	18.32	-4	6,880	-0.06%
2024/02/21	1.3	18.11	3	18.12	18.12	-1.7	6,916	-0.02%
2024/02/20	9.6	18.12	0	0.00	18.20	9.6	7,072	0.14%
2024/02/19	50	17.98	11.7	18.00	18.04	38.3	7,090	0.54%
2024/02/16	9.9	18.01	0	0.00	18.01	9.9	7,150	0.14%
2024/02/15	3.5	17.99	23	18.00	18.03	-19.5	7,179	-0.27%
2024/02/05	22.4	17.39	17.6	17.34	17.42	4.8	7,131	0.07%
2024/02/02	1	17.41	25	17.38	17.42	-24	7,109	-0.34%
2024/02/01	7	17.26	2	17.26	17.31	5	7,129	0.07%
2024/01/31	6.1	17.44	0	0.00	17.38	6.1	7,128	0.09%