復華S&P500成長 (00924)-玉山-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
26.07
漲跌
▲0.35
漲幅
+1.36%
成交量
4,509張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.4	26.05	2	26.04	26.07	13.4	3,496	0.38%
2025/01/20	3.6	25.72	0	0.00	25.80	3.6	3,371	0.11%
2025/01/17	3.3	25.49	0	0.00	25.50	3.3	3,222	0.10%
2025/01/16	0.4	25.63	0	0.00	25.60	0.4	3,196	0.01%
2025/01/15	4.8	25.09	10	25.07	25.09	-5.2	3,129	-0.17%
2025/01/14	1	25.36	0	0.00	25.28	1	3,103	0.03%
2025/01/13	4.7	25.14	0	0.00	25.12	4.7	3,032	0.15%
2025/01/10	12	25.40	0	0.00	25.41	12	2,981	0.40%
2025/01/09	3	25.47	1	25.44	25.44	2	2,947	0.07%
2025/01/08	2.6	25.43	0	0.00	25.44	2.6	2,923	0.09%
2025/01/07	1.7	25.76	0.2	25.80	25.71	1.4	2,821	0.05%
2025/01/06	1.7	25.66	40	25.63	25.67	-38.3	2,714	-1.41%
2025/01/03	20.9	25.29	0	0.00	25.31	20.9	2,625	0.80%
2025/01/02	2.9	25.29	0	0.00	25.29	2.9	2,555	0.12%
2024/12/31	14.7	25.34	0	0.00	25.36	14.7	2,528	0.58%
2024/12/30	14.7	25.58	1	25.58	25.58	13.7	2,473	0.55%
2024/12/27	1.5	25.96	0	0.00	25.90	1.5	2,427	0.06%
2024/12/26	0.5	26.08	0	0.00	26.05	0.5	2,379	0.02%
2024/12/25	2.7	26.06	0	0.00	26.08	2.7	2,342	0.11%
2024/12/24	0.4	25.69	0.3	25.65	25.61	0.2	2,276	0.01%
2024/12/23	1	25.44	1	25.42	25.47	0	2,237	0.00%
2024/12/20	13.7	25.06	0	0.00	25.05	13.7	2,183	0.63%
2024/12/19	12.6	25.19	17	25.20	25.18	-4.4	2,133	-0.21%
2024/12/18	5.4	25.90	0	0.00	25.87	5.4	2,012	0.27%
2024/12/17	0.4	25.88	0	0.00	25.91	0.4	1,978	0.02%
2024/12/16	0.9	25.82	0	0.00	25.65	0.9	1,901	0.05%
2024/12/13	2.4	25.71	0	0.00	25.60	2.4	1,813	0.13%
2024/12/12	5.4	25.74	0	0.00	25.72	5.4	1,749	0.31%
2024/12/11	78.4	25.36	0	0.00	25.37	78.4	1,713	4.58%
2024/12/10	1	25.49	96.7	25.33	25.33	-95.6	1,680	-5.69%
2024/12/09	0.4	25.54	0	0.00	25.53	0.4	1,629	0.02%
2024/12/06	0.6	25.36	0	0.00	25.29	0.6	1,586	0.04%
2024/12/05	0.8	25.38	0	0.00	25.36	0.8	1,566	0.05%
2024/12/04	20.4	25.15	0	0.00	25.13	20.4	1,524	1.34%
2024/12/03	11.6	25.10	0	0.00	25.14	11.6	1,511	0.77%
2024/12/02	1.5	24.82	0	0.00	24.83	1.5	1,479	0.10%
2024/11/29	0.4	24.71	0	0.00	24.69	0.4	1,457	0.03%
2024/11/28	0.4	24.79	0	0.00	24.68	0.4	1,430	0.03%
2024/11/27	0.4	24.72	0	0.00	24.76	0.4	1,387	0.03%
2024/11/26	0.6	24.72	0	0.00	24.48	0.6	1,335	0.05%
2024/11/25	0.7	24.74	0	0.00	24.57	0.7	1,300	0.05%
2024/11/22	0.6	24.58	0	0.00	24.50	0.6	1,272	0.05%
2024/11/21	0.5	24.50	0	0.00	24.49	0.5	1,243	0.04%
2024/11/20	0.4	24.63	0	0.00	24.53	0.4	1,201	0.04%
2024/11/19	0.4	24.35	0	0.00	24.28	0.4	1,172	0.03%
2024/11/18	0.9	24.37	0	0.00	24.32	0.9	1,151	0.08%
2024/11/15	1.8	24.74	0	0.00	24.64	1.8	1,111	0.16%
2024/11/14	0.4	24.90	0	0.00	24.88	0.4	1,079	0.04%
2024/11/13	7.4	24.79	0	0.00	24.79	7.4	1,044	0.71%
2024/11/12	7.1	24.78	0	0.00	24.78	7.1	1,033	0.68%
2024/11/11	11.2	24.73	1	24.70	24.79	10.2	1,011	1.00%
2024/11/08	2.6	24.52	0	0.00	24.50	2.6	988	0.26%
2024/11/07	4.4	24.28	0	0.00	24.29	4.4	992	0.44%
2024/11/06	10.4	23.78	1	23.29	23.70	9.4	994	0.95%
2024/11/05	1.9	23.18	0	0.00	23.11	1.9	1,006	0.19%
2024/11/04	61.6	23.09	0	0.00	23.10	61.6	1,046	5.88%
2024/11/01	0.6	23.25	0	0.00	23.09	0.6	1,136	0.05%
2024/10/30	0.5	23.85	0	0.00	23.83	0.5	1,124	0.04%
2024/10/29	1.5	23.64	0	0.00	23.62	1.5	1,125	0.13%
2024/10/28	0.6	23.74	0	0.00	23.72	0.6	1,143	0.05%
2024/10/25	0.6	23.60	0	0.00	23.49	0.6	1,154	0.05%
2024/10/24	0.5	23.47	0	0.00	23.42	0.5	1,160	0.04%
2024/10/23	0.5	23.58	0	0.00	23.61	0.5	1,181	0.04%
2024/10/22	0.4	23.70	0	0.00	23.58	0.4	1,204	0.03%
2024/10/21	0.5	23.76	0	0.00	23.49	0.5	1,226	0.04%
2024/10/18	1.4	23.52	0	0.00	23.53	1.4	1,234	0.11%
2024/10/17	0.4	23.56	10	23.46	23.46	-9.6	1,268	-0.76%
2024/10/16	0.6	23.55	0	0.00	23.50	0.6	1,275	0.05%
2024/10/15	0.8	23.75	3	23.70	23.73	-2.2	1,283	-0.17%
2024/10/14	0.8	23.63	0	0.00	23.51	0.8	1,289	0.06%
2024/10/11	10.9	23.41	0	0.00	23.40	10.9	1,312	0.83%
2024/10/09	1.1	23.28	0	0.00	23.22	1.1	1,321	0.08%
2024/10/08	0.6	23.16	0	0.00	23.05	0.6	1,318	0.05%
2024/10/07	1.6	23.27	0	0.00	23.24	1.6	1,322	0.12%
2024/10/04	0.7	22.96	0	0.00	22.90	0.7	1,344	0.05%
2024/10/01	1.3	22.99	0	0.00	22.96	1.3	1,361	0.10%
2024/09/30	1.6	22.73	0.2	22.73	22.68	1.4	1,375	0.10%
2024/09/27	0.4	23.06	0	0.00	22.96	0.4	1,392	0.03%
2024/09/26	0.4	23.09	0	0.00	23.10	0.4	1,374	0.03%
2024/09/25	0.7	22.96	0	0.00	22.93	0.7	1,384	0.05%
2024/09/24	0.6	22.98	0.5	23.00	22.92	0.1	1,393	0.00%
2024/09/23	1.4	22.95	0	0.00	22.94	1.4	1,395	0.10%
2024/09/20	0.4	22.83	0	0.00	22.80	0.4	1,392	0.03%
2024/09/19	1.4	22.57	0	0.00	22.61	1.4	1,402	0.10%
2024/09/18	0.5	22.50	0	0.00	22.43	0.5	1,403	0.03%
2024/09/16	0.9	22.60	0	0.00	22.43	0.9	1,417	0.06%
2024/09/13	0.8	22.53	0	0.00	22.43	0.8	1,426	0.05%
2024/09/12	0.4	22.20	0	0.00	22.31	0.4	1,453	0.03%
2024/09/11	0.5	21.83	0	0.00	21.65	0.5	1,454	0.03%
2024/09/10	1	21.69	0	0.00	21.60	1	1,469	0.07%
2024/09/09	0.5	21.55	0	0.00	21.48	0.5	1,469	0.04%
2024/09/06	1.4	21.78	0	0.00	21.67	1.4	1,472	0.10%
2024/09/05	1.5	21.92	0	0.00	21.81	1.5	1,454	0.10%
2024/09/04	0.6	21.97	0	0.00	21.77	0.6	1,448	0.04%
2024/09/03	0.6	22.60	0	0.00	22.50	0.6	1,422	0.05%
2024/09/02	1	22.55	0	0.00	22.52	1	1,411	0.07%
2024/08/30	0.4	22.31	0	0.00	22.31	0.4	1,391	0.03%
2024/08/29	5.5	22.16	0	0.00	22.15	5.5	1,379	0.40%
2024/08/28	11.5	22.45	0	0.00	22.48	11.5	1,374	0.83%
2024/08/27	0.5	22.43	0	0.00	22.41	0.5	1,363	0.04%
2024/08/26	0.4	22.67	0	0.00	22.47	0.4	1,376	0.03%
2024/08/23	0.5	22.49	0	0.00	22.45	0.5	1,375	0.03%
2024/08/22	0.4	22.59	0	22.58	22.62	0.4	1,374	0.03%
2024/08/21	0.5	22.57	0	0.00	22.55	0.5	1,379	0.03%
2024/08/20	0.4	22.65	0	0.00	22.56	0.4	1,391	0.03%
2024/08/19	0.7	22.54	0	0.00	22.36	0.7	1,385	0.05%
2024/08/16	2.4	22.59	0	0.00	22.56	2.4	1,385	0.18%
2024/08/15	0.9	22.20	0	0.00	22.13	0.9	1,382	0.06%
2024/08/14	1.8	22.00	0	0.00	21.99	1.8	1,376	0.13%
2024/08/13	0.5	21.68	3	21.64	21.64	-2.6	1,364	-0.19%
2024/08/12	0.5	21.60	0	0.00	21.55	0.5	1,360	0.04%
2024/08/09	0.5	21.45	0	0.00	21.28	0.5	1,360	0.03%
2024/08/08	4.7	21.00	0	0.00	20.84	4.7	1,322	0.35%
2024/08/07	0.5	21.20	0	0.00	21.30	0.5	1,292	0.04%
2024/08/06	0.5	21.24	10	21.18	21.13	-9.5	1,255	-0.76%
2024/08/05	4.2	21.41	0	0.00	20.99	4.2	1,215	0.34%
2024/08/02	7.3	22.07	0	0.00	21.97	7.3	1,117	0.65%
2024/08/01	1.4	22.76	1.6	22.74	22.74	-0.1	1,103	-0.01%
2024/07/31	4.2	22.21	0	0.00	22.18	4.2	1,098	0.38%
2024/07/30	0.5	22.31	0	0.00	22.28	0.5	1,080	0.04%
2024/07/29	0.4	22.47	2	22.40	22.41	-1.6	1,070	-0.15%
2024/07/26	0.5	22.92	0.5	22.21	22.18	0	1,076	0.00%
2024/07/23	0.4	23.12	0	0.00	23.08	0.4	1,051	0.04%
2024/07/22	2.6	22.86	0.1	22.88	22.88	2.5	1,076	0.23%
2024/07/19	1.4	22.96	0	0.00	22.99	1.4	1,063	0.13%
2024/07/18	1.2	23.15	0	0.00	23.05	1.2	1,069	0.11%
2024/07/17	0.7	23.68	0	0.00	23.61	0.7	1,041	0.06%
2024/07/16	0.4	23.69	0	0.00	23.72	0.4	1,041	0.04%
2024/07/15	0.8	23.70	0	0.00	23.61	0.8	1,069	0.08%
2024/07/12	2.6	23.37	8.9	23.41	23.37	-6.3	1,071	-0.59%
2024/07/11	0.4	23.96	0	0.00	23.88	0.4	1,046	0.04%
2024/07/10	0.9	23.86	0	0.00	23.69	0.9	1,065	0.09%
2024/07/09	4.4	23.61	0	0.00	23.66	4.4	1,062	0.42%
2024/07/08	3.4	23.50	0	0.00	23.46	3.4	1,056	0.32%
2024/07/05	1.4	23.46	0	0.00	23.41	1.4	1,027	0.14%
2024/07/04	0.4	23.36	0	0.00	23.39	0.4	999	0.04%
2024/07/03	0.6	23.19	1	23.14	23.22	-0.4	962	-0.04%
2024/07/02	0.6	22.90	0	0.00	22.90	0.6	937	0.06%
2024/07/01	2.5	22.81	0	0.00	22.79	2.5	932	0.27%
2024/06/28	4.1	23.01	0	0.00	22.95	4.1	931	0.45%
2024/06/27	0.4	22.87	0	0.00	22.82	0.4	913	0.05%
2024/06/26	0.4	22.67	0	0.00	22.76	0.4	912	0.05%
2024/06/25	0.5	22.75	0	0.00	22.43	0.5	910	0.05%
2024/06/24	0.5	22.71	0	0.00	22.58	0.5	898	0.06%
2024/06/21	3.6	22.66	1	22.65	22.64	2.6	896	0.29%
2024/06/20	1.6	22.95	0	0.00	22.89	1.6	891	0.17%
2024/06/19	1.5	22.84	0	0.00	22.83	1.5	887	0.17%
2024/06/18	0.4	22.78	0	0.00	22.82	0.4	854	0.05%
2024/06/17	0.7	22.69	0	0.00	22.56	0.7	848	0.09%
2024/06/14	0.4	22.48	0	0.00	22.48	0.4	847	0.05%
2024/06/13	0.4	22.39	0	0.00	22.37	0.4	850	0.05%
2024/06/12	0.5	22.03	1	22.01	22.03	-0.5	842	-0.06%
2024/06/11	2	21.85	0	0.00	21.81	2	843	0.24%
2024/06/07	0.5	21.70	0	0.00	21.68	0.5	847	0.06%
2024/06/06	1	21.68	0	0.00	21.67	1	853	0.11%
2024/06/05	0.6	21.46	0	0.00	21.33	0.6	863	0.07%
2024/06/04	0.5	21.30	0	0.00	21.25	0.5	881	0.05%
2024/06/03	3.7	21.23	3.8	21.18	21.21	-0.1	897	-0.01%
2024/05/31	0.5	21.14	0.1	21.15	21.15	0.4	925	0.04%
2024/05/30	1	21.32	0	0.00	21.29	1	943	0.11%
2024/05/28	0.1	21.28	0	0.00	21.28	0.1	940	0.01%
2024/05/27	0.1	21.27	0	0.00	21.26	0.1	941	0.01%
2024/05/24	3	21.13	0	0.00	21.14	3	941	0.32%
2024/05/20	1.1	21.16	0	0.00	21.03	1.1	970	0.11%
2024/05/15	1.2	20.95	0	0.00	20.76	1.2	986	0.13%
2024/05/14	0.1	20.77	0	0.00	20.75	0.1	998	0.01%
2024/05/10	2.4	20.80	0	0.00	20.74	2.4	1,021	0.24%
2024/05/09	0.2	20.66	0	0.00	20.63	0.2	1,029	0.02%
2024/05/08	0.5	20.72	0	0.00	20.69	0.5	1,049	0.05%
2024/05/07	0.5	20.67	0	0.00	20.68	0.5	1,068	0.05%
2024/05/06	1.8	20.36	0	0.00	20.36	1.8	1,056	0.17%
2024/05/03	1.8	20.20	0	0.00	20.14	1.8	1,057	0.17%
2024/05/02	1.1	20.04	0	0.00	20.04	1.1	1,064	0.10%
2024/04/30	0	20.38	0	0.00	20.39	0	1,065	0.00%
2024/04/29	1	20.41	0	0.00	20.41	1	1,072	0.09%
2024/04/26	0	0.00	15	20.21	20.28	-15	1,076	-1.39%
2024/04/25	7.1	19.89	0	0.00	19.81	7.1	1,035	0.68%
2024/04/24	10	20.12	0	0.00	20.16	10	1,065	0.94%
2024/04/22	4.2	19.73	0	0.00	19.67	4.2	1,127	0.37%
2024/04/19	2.1	19.69	0	0.00	19.80	2.1	1,125	0.18%
2024/04/18	2.1	20.04	0	0.00	20.03	2.1	1,090	0.19%
2024/04/17	0	0.00	0.1	20.31	20.26	-0.1	1,090	0.00%
2024/04/16	0.1	20.24	0	0.00	20.23	0.1	1,104	0.01%
2024/04/15	4.5	20.64	0	0.00	20.57	4.5	1,082	0.42%
2024/04/11	0	20.36	0	0.00	20.40	0	1,087	0.00%
2024/04/10	1.6	20.66	0	0.00	20.42	1.6	1,091	0.15%
2024/04/08	1.2	20.56	0	0.00	20.47	1.2	1,119	0.11%
2024/04/03	2	20.42	0	0.00	20.36	2	1,143	0.18%
2024/04/02	0	20.49	0	0.00	20.50	0	1,166	0.00%
2024/04/01	1.1	20.50	0	0.00	20.53	1.1	1,168	0.09%
2024/03/29	0.1	20.46	0	0.00	20.46	0.1	1,177	0.00%
2024/03/28	0.1	20.55	0	0.00	20.49	0.1	1,194	0.01%
2024/03/27	0.1	20.50	1	20.50	20.50	-0.9	1,206	-0.07%
2024/03/26	0.1	20.49	0.2	20.49	20.54	-0.2	1,216	-0.01%
2024/03/25	1.8	20.72	0	0.00	20.53	1.8	1,205	0.15%
2024/03/21	80	20.51	0	0.00	20.52	80	1,216	6.58%
2024/03/20	1.1	20.21	0	0.00	20.20	1.1	1,232	0.09%
2024/03/19	0	0.00	5	20.00	20.01	-5	1,256	-0.40%
2024/03/18	0.4	19.91	0	0.00	19.88	0.4	1,243	0.03%
2024/03/15	1.3	20.10	15	19.98	19.99	-13.7	1,240	-1.10%
2024/03/14	0.2	19.98	0	0.00	19.99	0.2	1,245	0.01%
2024/03/13	1	20.01	0	0.00	19.99	1	1,253	0.08%
2024/03/11	2.6	19.75	4.2	19.69	19.70	-1.6	1,260	-0.12%
2024/03/08	0	0.00	8	19.98	19.95	-8	1,250	-0.64%
2024/03/07	0.2	19.70	0	0.00	19.69	0.2	1,235	0.01%
2024/03/06	8.3	19.74	3	19.73	19.73	5.3	1,233	0.43%
2024/03/05	3.4	20.01	0.5	20.00	19.98	2.9	1,219	0.24%
2024/03/04	0.7	20.11	0	0.00	20.08	0.7	1,236	0.05%
2024/03/01	0	19.90	8	19.88	19.92	-8	1,227	-0.65%
2024/02/27	5.2	19.70	0	0.00	19.71	5.2	1,236	0.42%
2024/02/26	1.4	19.80	0	0.00	19.75	1.4	1,250	0.11%
2024/02/23	0	0.00	2	19.69	19.79	-2	1,266	-0.16%
2024/02/22	2	19.46	4	19.46	19.46	-2	1,287	-0.16%
2024/02/21	3.3	19.13	0	0.00	19.14	3.3	1,290	0.26%
2024/02/20	2.5	19.34	1	19.29	19.29	1.5	1,295	0.11%
2024/02/19	1.3	19.29	0.3	19.27	19.30	1	1,305	0.08%
2024/02/16	0.1	19.43	0	0.00	19.44	0.1	1,326	0.01%
2024/02/15	3.6	19.43	0	0.00	19.42	3.6	1,341	0.27%
2024/02/05	4.2	18.99	1	18.99	18.98	3.2	1,347	0.23%

復華S&P500成長相關文章

復華S&P500成長相關影音