復華S&P500成長 (00924)-玉山-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
21.25
漲跌
▲0.09
漲幅
+0.43%
成交量
519張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	21.16	0	0.00	21.03	1.1	970	0.11%
2024/05/15	1.2	20.95	0	0.00	20.76	1.2	986	0.13%
2024/05/14	0.1	20.77	0	0.00	20.75	0.1	998	0.01%
2024/05/10	2.4	20.80	0	0.00	20.74	2.4	1,021	0.24%
2024/05/09	0.2	20.66	0	0.00	20.63	0.2	1,029	0.02%
2024/05/08	0.5	20.72	0	0.00	20.69	0.5	1,049	0.05%
2024/05/07	0.5	20.67	0	0.00	20.68	0.5	1,068	0.05%
2024/05/06	1.8	20.36	0	0.00	20.36	1.8	1,056	0.17%
2024/05/03	1.8	20.20	0	0.00	20.14	1.8	1,057	0.17%
2024/05/02	1.1	20.04	0	0.00	20.04	1.1	1,064	0.10%
2024/04/30	0	20.38	0	0.00	20.39	0	1,065	0.00%
2024/04/29	1	20.41	0	0.00	20.41	1	1,072	0.09%
2024/04/26	0	0.00	15	20.21	20.28	-15	1,076	-1.39%
2024/04/25	7.1	19.89	0	0.00	19.81	7.1	1,035	0.68%
2024/04/24	10	20.12	0	0.00	20.16	10	1,065	0.94%
2024/04/22	4.2	19.73	0	0.00	19.67	4.2	1,127	0.37%
2024/04/19	2.1	19.69	0	0.00	19.80	2.1	1,125	0.18%
2024/04/18	2.1	20.04	0	0.00	20.03	2.1	1,090	0.19%
2024/04/17	0	0.00	0.1	20.31	20.26	-0.1	1,090	0.00%
2024/04/16	0.1	20.24	0	0.00	20.23	0.1	1,104	0.01%
2024/04/15	4.5	20.64	0	0.00	20.57	4.5	1,082	0.42%
2024/04/11	0	20.36	0	0.00	20.40	0	1,087	0.00%
2024/04/10	1.6	20.66	0	0.00	20.42	1.6	1,091	0.15%
2024/04/08	1.2	20.56	0	0.00	20.47	1.2	1,119	0.11%
2024/04/03	2	20.42	0	0.00	20.36	2	1,143	0.18%
2024/04/02	0	20.49	0	0.00	20.50	0	1,166	0.00%
2024/04/01	1.1	20.50	0	0.00	20.53	1.1	1,168	0.09%
2024/03/29	0.1	20.46	0	0.00	20.46	0.1	1,177	0.00%
2024/03/28	0.1	20.55	0	0.00	20.49	0.1	1,194	0.01%
2024/03/27	0.1	20.50	1	20.50	20.50	-0.9	1,206	-0.07%
2024/03/26	0.1	20.49	0.2	20.49	20.54	-0.2	1,216	-0.01%
2024/03/25	1.8	20.72	0	0.00	20.53	1.8	1,205	0.15%
2024/03/21	80	20.51	0	0.00	20.52	80	1,216	6.58%
2024/03/20	1.1	20.21	0	0.00	20.20	1.1	1,232	0.09%
2024/03/19	0	0.00	5	20.00	20.01	-5	1,256	-0.40%
2024/03/18	0.4	19.91	0	0.00	19.88	0.4	1,243	0.03%
2024/03/15	1.3	20.10	15	19.98	19.99	-13.7	1,240	-1.10%
2024/03/14	0.2	19.98	0	0.00	19.99	0.2	1,245	0.01%
2024/03/13	1	20.01	0	0.00	19.99	1	1,253	0.08%
2024/03/11	2.6	19.75	4.2	19.69	19.70	-1.6	1,260	-0.12%
2024/03/08	0	0.00	8	19.98	19.95	-8	1,250	-0.64%
2024/03/07	0.2	19.70	0	0.00	19.69	0.2	1,235	0.01%
2024/03/06	8.3	19.74	3	19.73	19.73	5.3	1,233	0.43%
2024/03/05	3.4	20.01	0.5	20.00	19.98	2.9	1,219	0.24%
2024/03/04	0.7	20.11	0	0.00	20.08	0.7	1,236	0.05%
2024/03/01	0	19.90	8	19.88	19.92	-8	1,227	-0.65%
2024/02/27	5.2	19.70	0	0.00	19.71	5.2	1,236	0.42%
2024/02/26	1.4	19.80	0	0.00	19.75	1.4	1,250	0.11%
2024/02/23	0	0.00	2	19.69	19.79	-2	1,266	-0.16%
2024/02/22	2	19.46	4	19.46	19.46	-2	1,287	-0.16%
2024/02/21	3.3	19.13	0	0.00	19.14	3.3	1,290	0.26%
2024/02/20	2.5	19.34	1	19.29	19.29	1.5	1,295	0.11%
2024/02/19	1.3	19.29	0.3	19.27	19.30	1	1,305	0.08%
2024/02/16	0.1	19.43	0	0.00	19.44	0.1	1,326	0.01%
2024/02/15	3.6	19.43	0	0.00	19.42	3.6	1,341	0.27%
2024/02/05	4.2	18.99	1	18.99	18.98	3.2	1,347	0.23%
2024/02/01	1.1	18.42	1	18.43	18.44	0.1	1,357	0.00%
2024/01/31	2.1	18.55	0	0.00	18.56	2.1	1,352	0.15%
2024/01/29	0.1	18.57	0	0.00	18.56	0.1	1,326	0.00%
2024/01/26	0.1	18.57	0	0.00	18.54	0.1	1,340	0.00%
2024/01/25	1.5	18.76	0	0.00	18.57	1.5	1,347	0.11%
2024/01/24	0	0.00	1	18.58	18.59	-1	1,346	-0.07%
2024/01/23	0.1	18.45	0	0.00	18.47	0.1	1,345	0.00%
2024/01/22	1.2	18.49	0	0.00	18.46	1.2	1,333	0.09%
2024/01/19	0	0.00	1.5	18.22	18.22	-1.5	1,347	-0.11%
2024/01/18	0.1	18.01	0	0.00	17.97	0.1	1,373	0.01%
2024/01/17	0.1	18.05	1	18.04	18.03	-0.9	1,337	-0.07%
2024/01/15	1.6	17.98	0	0.00	17.96	1.6	1,268	0.12%
2024/01/12	0.1	17.84	0	0.00	17.82	0.1	1,274	0.00%
2024/01/10	1.7	17.70	0	0.00	17.63	1.7	1,320	0.13%
2024/01/09	4	17.54	0	0.00	17.54	4	1,311	0.31%
2024/01/08	1.1	17.21	0	0.00	17.20	1.1	1,315	0.08%
2024/01/05	2.5	17.30	4.5	17.24	17.23	-2	1,316	-0.15%
2024/01/04	0.1	17.34	0	0.00	17.33	0.1	1,331	0.00%
2024/01/03	0.7	17.59	0	0.00	17.42	0.7	1,343	0.05%
2024/01/02	0.2	17.61	0	0.00	17.61	0.2	1,344	0.01%
2023/12/28	0.1	17.68	0	0.00	17.59	0.1	1,346	0.00%
2023/12/27	6.1	17.73	0	0.00	17.70	6.1	1,340	0.45%
2023/12/25	1.6	17.93	0	0.00	17.78	1.6	1,358	0.12%
2023/12/22	1.1	17.76	0	0.00	17.77	1.1	1,348	0.08%
2023/12/21	2.2	17.70	0.8	17.71	17.70	1.4	1,339	0.11%
2023/12/20	1.5	17.98	1	17.91	17.92	0.5	1,337	0.04%
2023/12/19	3	17.83	0	0.00	17.83	3	1,366	0.22%
2023/12/18	0.1	17.68	4	17.69	17.71	-3.9	1,363	-0.29%
2023/12/15	2.4	17.74	0	0.00	17.65	2.4	1,358	0.18%
2023/12/14	0	0.00	7	17.70	17.73	-7	1,342	-0.52%
2023/12/13	1	17.58	0	0.00	17.60	1	1,331	0.08%
2023/12/11	1.8	17.49	2	17.44	17.45	-0.2	1,359	-0.01%
2023/12/08	2	17.34	0	0.00	17.32	2	1,366	0.15%
2023/12/07	3	17.28	0	0.00	17.28	3	1,369	0.22%
2023/12/05	1.7	17.44	0	0.00	17.25	1.7	1,367	0.13%
2023/12/04	1.5	17.32	0	0.00	17.30	1.5	1,370	0.11%
2023/11/29	1.2	17.30	0	0.00	17.28	1.2	1,349	0.09%
2023/11/28	1	17.37	0	0.00	17.35	1	1,317	0.08%
2023/11/27	1.7	17.58	0	0.00	17.38	1.7	1,334	0.12%
2023/11/23	0	0.00	5	17.42	17.41	-5	1,343	-0.37%
2023/11/20	3.7	17.36	0	0.00	17.26	3.7	1,297	0.29%
2023/11/17	0.1	17.41	0	0.00	17.40	0.1	1,279	0.01%
2023/11/16	1.4	17.42	0	0.00	17.41	1.4	1,279	0.11%
2023/11/15	1.6	17.50	3.4	17.53	17.51	-1.8	1,267	-0.14%
2023/11/14	1.1	17.33	30	17.33	17.33	-28.9	1,288	-2.24%
2023/11/13	0.2	17.25	0	0.00	17.25	0.2	1,282	0.01%
2023/11/10	2.3	17.08	0.6	17.01	17.04	1.7	1,283	0.13%
2023/11/09	1	17.13	1	17.11	17.12	0	1,279	0.00%
2023/11/08	3	17.05	0	0.00	17.05	3	1,277	0.23%
2023/11/07	2	16.96	0	0.00	16.95	2	1,287	0.16%
2023/11/06	1.8	16.99	0	0.00	16.91	1.8	1,315	0.13%
2023/11/02	0.1	16.71	0	0.00	16.66	0.1	1,330	0.01%
2023/11/01	0.2	16.44	0	0.00	16.45	0.2	1,387	0.01%
2023/10/31	0.1	16.38	0	0.00	16.32	0.1	1,401	0.01%
2023/10/30	0.2	16.31	0	0.00	16.27	0.2	1,420	0.01%
2023/10/26	1.1	16.48	0	0.00	16.41	1.1	1,455	0.08%
2023/10/25	1.6	16.85	0	0.00	16.71	1.6	1,504	0.11%
2023/10/24	0	0.00	1.6	16.66	16.69	-1.6	1,513	-0.11%
2023/10/23	1.1	16.70	0	0.00	16.71	1.1	1,520	0.07%
2023/10/20	1.7	16.95	0	0.00	16.87	1.7	1,532	0.11%
2023/10/19	0.1	17.04	0	0.00	17.01	0.1	1,526	0.00%
2023/10/17	0.1	17.20	0	0.00	17.23	0.1	1,505	0.00%
2023/10/16	3.2	17.20	0	0.00	17.11	3.2	1,519	0.21%
2023/10/13	1.3	17.14	0	0.00	17.13	1.3	1,523	0.08%
2023/10/11	0.5	17.25	100	17.12	17.08	-99.5	1,549	-6.42%
2023/10/06	0.5	16.84	1	16.82	16.79	-0.5	1,556	-0.03%
2023/10/05	1.5	16.85	0	0.00	16.82	1.5	1,557	0.10%
2023/10/04	1	16.69	0	0.00	16.69	1	1,550	0.06%
2023/10/03	5.5	16.91	0	0.00	16.87	5.5	1,538	0.36%
2023/10/02	0.1	16.97	0	0.00	16.91	0.1	1,526	0.00%
2023/09/28	1	16.80	0	0.00	16.79	1	1,512	0.07%
2023/09/27	1	16.78	0	0.00	16.77	1	1,505	0.07%
2023/09/26	0.1	16.92	0	0.00	16.88	0.1	1,531	0.01%
2023/09/25	7.9	16.90	2	16.88	16.89	5.9	1,540	0.38%
2023/09/22	2.4	16.89	0	0.00	16.89	2.4	1,542	0.15%
2023/09/21	2.3	17.09	0	0.00	17.11	2.3	1,515	0.15%
2023/09/20	3.5	17.28	0	0.00	17.25	3.5	1,538	0.23%
2023/09/19	0.5	17.31	0	0.00	17.28	0.5	1,582	0.03%
2023/09/18	2.6	17.25	0	0.00	17.26	2.6	1,590	0.16%
2023/09/15	2.1	17.50	0	0.00	17.47	2.1	1,596	0.13%
2023/09/14	1	17.35	0	0.00	17.33	1	1,606	0.06%
2023/09/13	8.4	17.31	0	0.00	17.30	8.4	1,590	0.53%
2023/09/12	15	17.37	6	17.37	17.41	9	1,593	0.56%
2023/09/11	4.8	17.36	4	17.31	17.33	0.8	1,612	0.05%
2023/09/08	11.3	17.26	0	0.00	17.28	11.3	1,619	0.70%
2023/09/07	2.3	17.34	0	0.00	17.31	2.3	1,633	0.14%
2023/09/06	0.1	17.46	0	0.00	17.46	0.1	1,650	0.01%
2023/09/05	1.4	17.65	1	17.47	17.49	0.4	1,662	0.02%
2023/09/04	0.5	17.61	0	0.00	17.49	0.5	1,683	0.03%
2023/09/01	0.1	17.48	0	0.00	17.46	0.1	1,692	0.00%
2023/08/30	0	0.00	1	17.36	17.36	-1	1,694	-0.06%
2023/08/28	0.6	17.01	0	0.00	16.98	0.6	1,759	0.03%
2023/08/25	4.5	16.90	0	0.00	16.85	4.5	1,809	0.25%
2023/08/24	0	0.00	1	17.19	17.20	-1	1,822	-0.05%
2023/08/22	0	0.00	1	16.97	16.96	-1	1,863	-0.05%
2023/08/21	4.9	16.86	0	0.00	16.81	4.9	1,911	0.26%
2023/08/18	0.3	16.82	0	0.00	16.77	0.3	1,945	0.02%
2023/08/17	0.1	16.94	1	16.92	16.93	-0.9	1,938	-0.05%
2023/08/16	2.3	17.06	1	17.08	17.03	1.3	1,943	0.07%
2023/08/15	0	0.00	1	17.21	17.26	-1	1,973	-0.05%
2023/08/14	5.2	17.03	0	0.00	17.03	5.2	2,006	0.26%
2023/08/11	0.1	17.06	0	0.00	17.01	0.1	2,017	0.01%
2023/08/10	3	17.19	0	0.00	17.05	3	2,013	0.15%
2023/08/09	0.1	17.18	2.6	17.19	17.18	-2.5	1,998	-0.13%
2023/08/08	0	17.19	0	0.00	17.18	0	2,017	0.00%
2023/08/07	1.6	17.27	0	0.00	17.14	1.6	2,122	0.08%
2023/08/04	8.6	17.24	0	0.00	17.25	8.6	2,062	0.42%
2023/08/02	9.3	17.39	0	0.00	17.34	9.3	2,068	0.45%
2023/08/01	0	0.00	1	17.46	17.48	-1	2,102	-0.05%
2023/07/31	0.1	17.39	0	0.00	17.38	0.1	2,109	0.00%
2023/07/28	1.3	17.14	1	17.14	17.19	0.3	2,187	0.01%
2023/07/27	0.2	17.22	2	17.20	17.21	-1.8	2,177	-0.08%
2023/07/25	2.2	17.21	1	17.17	17.17	1.2	2,789	0.04%
2023/07/24	0.1	17.09	0	0.00	17.07	0.1	2,894	0.00%
2023/07/21	10.3	16.95	1	16.97	16.99	9.3	3,304	0.28%
2023/07/20	1.6	17.25	0	0.00	17.10	1.6	3,332	0.05%
2023/07/19	0	17.08	1	17.03	17.08	-1	3,362	-0.03%
2023/07/18	0	0.00	1	16.88	16.92	-1	3,393	-0.03%
2023/07/17	1.5	16.89	0	0.00	16.81	1.5	3,427	0.04%
2023/07/14	1.2	16.76	11	16.81	16.75	-9.8	3,446	-0.28%
2023/07/13	2.8	16.75	7	16.74	16.75	-4.2	3,469	-0.12%
2023/07/12	0	16.73	2	16.68	16.66	-2	3,496	-0.06%
2023/07/11	3	16.65	1	16.63	16.64	2	3,538	0.06%
2023/07/10	1.7	16.79	2	16.62	16.58	-0.3	3,590	-0.01%
2023/07/07	1.5	16.63	3	16.62	16.64	-1.5	3,637	-0.04%
2023/07/06	8	16.71	0	0.00	16.72	8	3,690	0.22%
2023/07/05	2.4	16.85	0	0.00	16.75	2.4	3,746	0.07%
2023/07/04	3	16.77	0	0.00	16.78	3	3,808	0.08%
2023/07/03	0.1	16.78	2	16.65	16.74	-1.9	3,833	-0.05%
2023/06/30	3	16.47	1	16.44	16.47	2	3,885	0.05%
2023/06/29	0	0.00	22	16.39	16.40	-22	3,938	-0.56%
2023/06/28	20	16.29	2	16.27	16.30	18	4,015	0.45%
2023/06/27	2	16.19	0	0.00	16.14	2	4,043	0.05%
2023/06/26	5.3	16.35	2	16.32	16.29	3.3	4,065	0.08%
2023/06/20	1.2	16.50	2	16.34	16.33	-0.8	4,193	-0.02%
2023/06/19	21.1	16.36	1	16.35	16.34	20.1	4,268	0.47%
2023/06/16	11.7	16.36	273.7	16.38	16.38	-262	4,347	-6.03%	大賣/鉅額交易
2023/06/15	265.2	16.23	0	0.00	16.24	265.2	4,418	6.00%	大買/鉅額交易
2023/06/13	2	16.11	1	16.11	16.13	1	4,568	0.02%
2023/06/12	1.3	16.02	0	0.00	15.95	1.3	4,650	0.03%
2023/06/08	2	15.76	10	15.76	15.77	-8	4,840	-0.17%
2023/06/07	60	15.86	0.1	15.90	15.87	59.9	4,938	1.21%
2023/06/06	0	0.00	9	15.84	15.85	-9	5,071	-0.18%
2023/06/05	1.7	15.84	5	15.83	15.84	-3.3	5,217	-0.06%
2023/06/02	0	0.00	1	15.68	15.69	-1	5,352	-0.02%
2023/06/01	6	15.54	0	0.00	15.54	6	5,458	0.11%
2023/05/31	0	0.00	1	15.57	15.57	-1	5,545	-0.02%
2023/05/30	0	0.00	5	15.59	15.57	-5	5,634	-0.09%
2023/05/29	5.1	15.59	10	15.58	15.59	-4.9	5,789	-0.08%
2023/05/26	1	15.35	0	0.00	15.34	1	5,920	0.02%
2023/05/25	42.3	15.31	0	0.00	15.30	42.3	6,110	0.69%
2023/05/24	36	15.31	0	0.00	15.29	36	6,221	0.58%
2023/05/23	1	15.47	5	15.46	15.43	-4	6,399	-0.06%
2023/05/22	21.6	15.37	0	0.00	15.40	21.6	6,580	0.33%
2023/05/19	0	0.00	1	15.44	15.41	-1	6,884	-0.01%
2023/05/18	13	15.28	2	15.27	15.27	11	7,077	0.16%
2023/05/17	7	15.15	41	15.15	15.14	-34	7,355	-0.46%
2023/05/16	0.1	15.20	0	0.00	15.16	0.1	7,731	0.00%
2023/05/15	0.1	15.19	0	0.00	15.17	0.1	8,229	0.00%
2023/05/11	10.1	15.13	32	15.12	15.13	-21.9	9,300	-0.24%
2023/05/10	1	15.01	0	0.00	15.01	1	9,474	0.01%
2023/05/09	1.2	15.05	1	15.05	15.05	0.2	10,419	0.00%
2023/05/08	2.8	15.02	4	15.04	15.03	-1.2	11,430	-0.01%
2023/05/05	8.1	14.82	0	0.00	14.81	8.1	12,491	0.07%
2023/05/04	22	14.88	0	0.00	14.89	22	14,069	0.16%
2023/05/03	24.1	14.99	1	14.99	14.99	23.1	15,591	0.15%
2023/05/02	0.1	15.08	23	15.07	15.10	-22.9	18,337	-0.12%
2023/04/28	0	0.00	16	14.98	14.96	-16	16,387	-0.10%
2023/04/27	2.4	14.79	3	14.80	14.81	-0.6	16,773	0.00%
2023/04/26	23	14.84	14	14.83	14.84	9	25,754	0.03%

復華S&P500成長相關文章

復華S&P500成長相關影音