• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.317.8100.0017.860.37,0800.00%
2025/01/21317.9600.0017.9637,0810.04%
2025/01/200.217.850.517.8517.83-0.47,079-0.01%
2025/01/152.117.731017.7717.68-7.97,141-0.11%
2025/01/1300.000.117.5817.53-0.17,1580.00%
2025/01/101.117.8100.0017.811.17,0900.02%
2025/01/09617.97417.8917.8627,0600.03%
2025/01/08118.041018.0718.03-97,044-0.13%
2025/01/0700.00617.9717.97-66,975-0.09%
2025/01/060.317.92317.9017.90-2.76,939-0.04%
2025/01/0347.717.807517.7817.77-27.36,843-0.40%
2025/01/02117.9300.0017.9316,6100.02%
2024/12/311517.9700.0018.00156,5310.23%
2024/12/30218.0900.0018.0926,4610.03%
2024/12/2700.00518.1118.09-56,454-0.08%
2024/12/26218.1000.0018.1126,4840.03%
2024/12/24618.1100.0018.0766,5380.09%
2024/12/230.318.0000.0018.060.36,5820.01%
2024/12/2015.217.8600.0017.8715.26,5480.23%
2024/12/192317.881017.9017.91136,5010.20%
2024/12/18317.9600.0018.0136,4790.05%
2024/12/171117.9900.0017.98116,5910.17%
2024/12/163.218.0700.0017.973.26,7230.05%
2024/12/13118.1100.0018.1116,7140.01%
2024/12/12118.2300.0018.2116,6890.01%
2024/12/11918.1800.0018.1596,6980.13%
2024/12/1011.118.2400.0018.2211.16,6980.17%
2024/12/092118.2400.0018.25216,7310.31%
2024/12/05718.2700.0018.2876,7950.10%
2024/12/041018.21218.2518.2986,8350.12%
2024/12/0300.00518.3018.25-56,946-0.07%
2024/12/0211.618.201118.2018.190.66,9650.01%
2024/11/291617.9700.0018.00166,9370.23%
2024/11/283917.9700.0017.95396,8520.57%
2024/11/2750.718.22418.1618.1246.76,6700.70%
2024/11/2642.118.30218.3018.3540.16,4580.62%
2024/11/2512.118.8310018.8218.85-87.96,203-1.42%
2024/11/2224.318.6600.0018.6724.35,8810.41%
2024/11/2110118.4600.0018.521015,6961.77% 大買/鉅額交易
2024/11/207.318.52518.4818.502.35,4950.04%
2024/11/1938.518.4400.0018.4738.55,2630.73%
2024/11/18718.3500.0018.3574,9760.14%
2024/11/151.118.3900.0018.411.14,8210.02%
2024/11/1443.218.4100.0018.3743.24,7430.91%
2024/11/13918.570.318.6118.598.74,5540.19%
2024/11/12127.118.6600.0018.62127.14,4572.85% 大買/鉅額交易
2024/11/112.118.8100.0018.852.14,1840.05%
2024/11/08218.9900.0018.9323,9740.05%
2024/11/07318.981619.0218.97-133,868-0.34%
2024/11/061318.8500.0018.80133,7700.34%
2024/11/0591.218.7500.0018.7491.23,6912.47%
2024/11/0429.318.7800.0018.8029.33,5550.82%
2024/11/0143.118.6300.0018.7543.13,3851.27%
2024/10/308.618.9000.0018.868.63,3300.26%
2024/10/2911.318.91718.9218.934.33,2800.13%
2024/10/2817.119.1300.0019.1217.13,2020.53%
2024/10/25519.1600.0019.1753,2110.16%
2024/10/245.319.1900.0019.135.33,2120.16%
2024/10/23519.391.919.3019.313.13,2310.10%
2024/10/221119.230.319.3119.3210.73,2570.33%
2024/10/215.619.3100.0019.265.63,3440.17%
2024/10/1800.002.619.3119.26-2.63,376-0.08%
2024/10/16319.06419.0219.11-13,471-0.03%
2024/10/150.119.1900.0019.140.13,4910.00%
2024/10/114.519.02019.0218.994.53,4940.13%
2024/10/08518.9500.0018.9553,4800.14%
2024/10/07219.0700.0019.0623,4810.06%
2024/10/041.318.9400.0018.941.33,4750.04%
2024/10/010.118.971018.9318.97-9.93,475-0.28%
2024/09/301.519.1200.0018.991.53,4830.04%
2024/09/270.119.1700.0019.150.13,4580.00%
2024/09/262.319.15119.1619.101.33,5060.04%
2024/09/25119.053.619.0619.06-2.63,471-0.07%
2024/09/245.318.761018.7418.84-4.73,410-0.14%
2024/09/23118.8000.0018.8013,3870.03%
2024/09/204.218.7600.0018.714.23,3810.12%
2024/09/19319.040.319.0619.062.73,3340.08%
2024/09/181119.0300.0018.98113,2120.34%
2024/09/1617.119.0900.0019.0917.13,0460.56%
2024/09/13118.9500.0018.9912,9820.03%
2024/09/12118.9000.0018.8912,9880.03%
2024/09/11318.7400.0018.7532,9680.10%
2024/09/103.618.8800.0018.813.62,9320.12%
2024/09/092218.8600.0018.92222,8650.77%
2024/09/066.118.9200.0019.026.12,8210.22%
2024/09/057.519.0000.0018.987.52,7560.27%
2024/09/041518.9900.0018.96152,6840.56%
2024/09/037.319.5500.0019.587.32,4950.29%
2024/09/022.619.5700.0019.542.62,4240.11%
2024/08/2900.00019.6019.5502,4440.00%
2024/08/27119.4300.0019.4912,4780.04%
2024/08/2600.00219.6319.55-22,488-0.08%
2024/08/23219.2900.0019.4522,5120.08%
2024/08/21619.4700.0019.4762,5890.23%
2024/08/20219.6500.0019.5822,6100.08%
2024/08/199.219.602019.5419.55-10.92,652-0.41%
2024/08/160.119.5300.0019.510.12,7370.00%
2024/08/154.119.28619.2919.23-1.92,788-0.07%
2024/08/140.119.3100.0019.350.12,8400.00%
2024/08/133.419.1600.0019.153.42,8450.12%
2024/08/1200.00119.1619.14-12,871-0.03%
2024/08/092.118.9500.0018.852.12,8950.07%
2024/08/08218.5100.0018.5322,9010.07%
2024/08/07518.75118.7718.7842,9120.14%
2024/08/064.317.92518.1818.28-0.72,916-0.02%
2024/08/057.518.44118.2517.956.52,8400.23%
2024/08/02619.551019.4919.47-42,766-0.14%
2024/08/0100.000.219.9219.94-0.22,731-0.01%
2024/07/310.219.7000.0019.690.22,7420.01%
2024/07/307.319.5300.0019.647.32,7530.26%
2024/07/267.219.6500.0019.757.22,6900.27%
2024/07/22620.36320.2620.3232,5840.12%
2024/07/19220.7000.0020.7022,4850.08%
2024/07/181320.98521.0020.9882,4890.32%
2024/07/12221.3600.0021.3722,4340.08%
2024/07/103.121.38121.4521.392.12,5300.08%
2024/07/09221.30121.3821.3812,5480.04%
2024/07/0800.00121.3521.34-12,513-0.04%
2024/07/050.221.3500.0021.190.22,4990.01%
2024/07/04221.23821.2321.22-62,498-0.24%
2024/07/030.221.35521.1621.13-4.82,491-0.19%
2024/07/021521.0000.0021.05152,4720.61%
2024/07/013.621.3700.0021.323.62,3990.15%
2024/06/251.221.1400.0021.261.22,5400.05%
2024/06/24221.2700.0021.2622,5260.08%
2024/06/2110.221.47421.4821.496.22,5700.24%
2024/06/200.121.58621.5821.62-5.92,592-0.23%
2024/06/1800.001.221.2521.26-1.22,768-0.04%
2024/06/1700.00921.2121.19-92,929-0.31%
2024/06/14121.10121.1021.1402,9910.00%
2024/06/1300.00121.0721.11-13,004-0.03%
2024/06/110.120.68120.6320.72-0.93,029-0.03%
2024/06/07320.680.920.6520.682.13,0820.07%
2024/06/0600.001.120.7220.72-1.13,120-0.04%
2024/06/050.320.7000.0020.540.33,1140.01%
2024/06/04120.5200.0020.5313,1950.03%
2024/06/030.420.4800.0020.640.43,2340.01%
2024/05/303.220.3900.0020.363.23,2790.10%
2024/05/29220.6000.0020.6023,2840.06%
2024/05/28320.623020.6520.65-273,274-0.82%
2024/05/2700.002120.6020.58-213,254-0.65%
2024/05/249.120.2600.0020.309.13,2300.28%
2024/05/23220.38120.4320.3613,2340.03%
2024/05/2200.00320.6620.80-33,234-0.09%
2024/05/2139.120.48220.5220.4937.13,1771.17%
2024/05/200.620.5200.0020.500.63,1410.02%
2024/05/17520.3500.0020.3953,1370.16%
2024/05/1600.00520.3820.38-53,130-0.16%
2024/05/15520.2000.0020.1853,1350.16%
2024/05/143.220.09320.1420.220.23,1460.01%
2024/05/134.320.1300.0020.144.33,1470.14%
2024/05/106.220.15220.1720.254.23,1220.13%
2024/05/09920.3000.0020.2993,0990.29%
2024/05/08120.272520.3820.38-243,110-0.77%
2024/05/0700.00120.2520.28-13,120-0.03%
2024/05/065.220.2800.0020.305.23,1370.17%
2024/05/030.420.36120.2520.17-0.63,160-0.02%
2024/05/02119.9600.0020.1013,2270.03%
2024/04/3000.00120.1220.14-13,259-0.03%
2024/04/29220.141420.1420.12-123,322-0.36%
2024/04/251.519.64119.6119.610.53,4650.01%
2024/04/2300.00419.2119.27-43,731-0.11%
2024/04/220.419.5200.0019.220.44,0380.01%
2024/04/190.119.54119.6519.58-0.94,264-0.02%
2024/04/18119.9400.0020.0314,4160.02%
2024/04/164.119.8100.0019.884.14,9170.08%
2024/04/081.220.3300.0020.421.26,1340.02%
2024/04/030.420.5000.0020.390.46,3200.01%
2024/04/021.220.42520.4120.47-3.86,514-0.06%
2024/04/011.620.27120.3120.210.66,6900.01%
2024/03/27120.31120.3020.4006,5580.00%
2024/03/26320.0000.0020.0736,5570.05%
2024/03/253.220.46120.4420.402.26,4990.03%
2024/03/225.420.73220.6420.603.46,4890.05%
2024/03/21321.01220.9120.9316,4360.02%
2024/03/2025.221.4600.0021.2925.26,3160.40%
2024/03/1900.001621.1521.27-166,164-0.26%
2024/03/18220.6300.0020.8626,1000.03%
2024/03/15020.5300.0020.4206,1080.00%
2024/03/14520.4300.0020.3356,0890.08%
2024/03/1200.00320.3520.39-35,965-0.05%
2024/03/11419.9800.0019.9945,9470.07%
2024/03/08420.2900.0020.0345,9290.07%
2024/03/074.519.9600.0020.184.55,8460.08%
2024/03/06119.66119.5519.7905,7940.00%
2024/03/050.319.37519.3819.44-4.75,755-0.08%
2024/03/040.419.13519.1419.28-4.65,780-0.08%
2024/03/01218.93718.9918.94-55,775-0.09%
2024/02/2900.005.218.9118.95-5.25,781-0.09%
2024/02/27118.83619.0518.92-55,778-0.09%
2024/02/260.318.9600.0019.020.35,7630.00%
2024/02/23119.091619.0418.96-155,761-0.26%
2024/02/22118.80918.7018.86-85,725-0.14%
2024/02/2100.00118.5118.48-15,705-0.02%
2024/02/201.218.4100.0018.421.25,7040.02%
2024/02/16718.0710.518.1218.07-3.55,661-0.06%
2024/02/1500.00217.9217.94-25,671-0.04%
2024/02/055.817.6900.0017.805.85,6690.10%
2024/02/021117.8600.0017.86115,6720.19%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音