• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.214.1700.0014.160.28,4390.00%
2025/01/1700.00514.1114.11-58,634-0.06%
2025/01/16514.2100.0014.2458,7330.06%
2025/01/1500.001114.0414.06-118,936-0.12%
2025/01/14114.12514.1114.12-49,080-0.04%
2025/01/13514.059714.0514.06-929,421-0.98%
2025/01/10214.0900.0014.0729,5290.02%
2025/01/09314.1200.0014.1339,6290.03%
2025/01/082.414.0800.0014.072.49,7460.03%
2025/01/074.614.20114.2014.203.69,8590.04%
2025/01/061.314.2800.0014.301.310,0460.01%
2025/01/030.114.41314.4114.42-2.910,186-0.03%
2025/01/021.114.33514.2714.33-3.910,443-0.04%
2024/12/314.114.411514.4114.44-10.910,677-0.10%
2024/12/30214.2200.0014.23210,7820.02%
2024/12/27114.31514.3214.32-410,833-0.04%
2024/12/2612.214.29614.3114.286.211,0170.06%
2024/12/25214.321014.3214.34-811,157-0.07%
2024/12/24114.293414.2914.30-3311,429-0.29%
2024/12/230.114.403014.3714.39-29.911,631-0.26%
2024/12/2014.214.3700.0014.3714.211,7610.12%
2024/12/191.414.462014.4614.47-18.611,847-0.16%
2024/12/1861.114.6500.0014.6461.111,9830.51%
2024/12/172.114.6000.0014.592.112,3380.02%
2024/12/162.414.6000.0014.622.412,5580.02%
2024/12/1312.514.7300.0014.7312.512,7670.10%
2024/12/121.214.835.114.8714.83-3.912,995-0.03%
2024/12/115.214.99614.9914.99-0.813,321-0.01%
2024/12/100.115.0810.315.0615.07-10.213,680-0.07%
2024/12/09915.224115.1915.22-3213,800-0.23%
2024/12/0600.001015.1715.16-1013,761-0.07%
2024/12/05515.083015.0915.12-2513,844-0.18%
2024/12/041.114.976715.0114.96-65.913,885-0.47%
2024/12/0300.007315.1515.15-7313,985-0.52%
2024/12/021015.0869.115.0415.09-59.113,844-0.43%
2024/11/29714.9700.0014.98713,7620.05%
2024/11/28814.931314.9114.93-513,758-0.04%
2024/11/2700.00314.8114.82-313,657-0.02%
2024/11/26214.844814.8514.79-4613,597-0.34%
2024/11/252.314.6700.0014.642.313,4930.02%
2024/11/2200.00414.5514.57-413,579-0.03%
2024/11/210.114.569014.5714.57-89.913,631-0.66%
2024/11/201.114.50114.5314.510.113,6300.00%
2024/11/190.114.4900.0014.500.113,7130.00%
2024/11/1800.001514.4614.47-1513,772-0.11%
2024/11/150.114.512314.5214.49-22.913,941-0.16%
2024/11/14014.441514.4314.44-1514,093-0.11%
2024/11/130.714.60314.5814.56-2.314,148-0.02%
2024/11/121314.80214.7314.801114,1190.08%
2024/11/1169.114.6300.0014.6469.114,0890.49%
2024/11/081.114.51414.4914.50-2.914,167-0.02%
2024/11/07514.4200.0014.40514,4550.03%
2024/11/06107.114.3500.0014.44107.114,5450.74% 大買/鉅額交易
2024/11/050.114.5700.0014.560.114,4790.00%
2024/11/042.614.48114.5014.441.615,0150.01%
2024/10/291.214.5400.0014.551.216,1860.01%
2024/10/2850.914.5000.0014.4950.916,3460.31%
2024/10/251214.7200.0014.731216,3060.07%
2024/10/245.114.57514.5614.590.116,4060.00%
2024/10/232.514.5500.0014.522.516,4360.02%
2024/10/2230.914.58514.5614.5325.916,3370.16%
2024/10/214.714.7900.0014.784.716,3730.03%
2024/10/185.614.8500.0014.855.616,4380.03%
2024/10/1700.00415.2215.22-416,232-0.02%
2024/10/16515.2100.0015.19516,2620.03%
2024/10/15715.041215.0315.04-516,258-0.03%
2024/10/144.614.9800.0014.974.616,3730.03%
2024/10/1125.815.1000.0015.0825.816,4360.16%
2024/10/094.215.2000.0015.204.216,3080.03%
2024/10/080.415.223915.2015.25-38.616,232-0.24%
2024/10/072.415.351515.3515.34-12.616,224-0.08%
2024/10/040.415.45415.4515.43-3.616,059-0.02%
2024/10/018.115.5300.0015.518.115,9880.05%
2024/09/300.515.4500.0015.430.516,0060.00%
2024/09/2710.615.4300.0015.4410.615,9750.07%
2024/09/266.115.504615.4815.49-39.916,053-0.25%
2024/09/257.315.60115.5815.596.316,0610.04%
2024/09/246.115.69315.6215.633.115,9680.02%
2024/09/231.415.671615.6615.67-14.616,009-0.09%
2024/09/2016.715.74715.7515.759.716,0590.06%
2024/09/1960.915.81715.8215.8153.915,9970.34%
2024/09/181815.982416.0016.02-615,763-0.04%
2024/09/165.215.912215.8915.90-16.815,623-0.11%
2024/09/131415.972015.9715.95-615,468-0.04%
2024/09/1228.216.003.415.9716.0024.815,3690.16%
2024/09/112716.101016.1016.101715,1630.11%
2024/09/10515.923015.9215.94-2515,019-0.17%
2024/09/09415.761.615.7815.772.415,2500.02%
2024/09/06415.8010.415.8215.81-6.415,224-0.04%
2024/09/053115.733015.7115.73115,1200.01%
2024/09/04415.5900.0015.60415,1690.03%
2024/09/03115.382015.3715.38-1915,005-0.13%
2024/09/023.115.3500.0015.353.115,0720.02%
2024/08/30315.41115.4015.44215,0940.01%
2024/08/294.215.49115.4715.473.215,1840.02%
2024/08/281315.50115.5215.521215,2400.08%
2024/08/270.215.5100.0015.500.215,2260.00%
2024/08/26315.5100.0015.53315,2690.02%
2024/08/231.915.52615.5015.51-4.115,406-0.03%
2024/08/21815.592215.5815.60-1415,465-0.09%
2024/08/205.515.43115.5015.434.515,4240.03%
2024/08/1920.515.470.715.4915.4619.815,3940.13%
2024/08/165615.57715.5615.554915,2460.32%
2024/08/15415.654015.6215.66-3615,038-0.24%
2024/08/141.415.550.215.5615.561.214,9190.01%
2024/08/1330.515.511015.4815.4820.514,9470.14%
2024/08/1226.815.480.815.4815.4826.115,1130.17%
2024/08/098.115.331415.3615.35-5.915,008-0.04%
2024/08/08315.5000.0015.49314,6980.02%
2024/08/0721.115.633315.6515.63-11.914,615-0.08%
2024/08/0661.615.823015.8115.8331.614,3540.22%
2024/08/0517815.9718.116.0015.96159.913,7271.16% 大買/鉅額交易
2024/08/02515.5450.215.5315.52-45.213,102-0.34%
2024/08/011215.332315.3315.32-1112,801-0.09%
2024/07/31515.17615.1915.19-112,660-0.01%
2024/07/3024.515.141115.1215.1013.512,5290.11%
2024/07/292215.062015.0715.07212,4850.02%
2024/07/261014.9500.0014.941012,4730.08%
2024/07/239.615.012915.0115.02-19.412,456-0.16%
2024/07/22115.0900.0015.10112,5030.01%
2024/07/19215.0600.0015.06212,3270.02%
2024/07/18315.0800.0015.08312,2520.02%
2024/07/175615.2410115.2515.23-4512,176-0.37% 大賣/
2024/07/161115.10115.1015.091012,0830.08%
2024/07/150.115.0500.0015.040.112,5300.00%
2024/07/1200.001615.0615.11-1612,473-0.13%
2024/07/11814.97314.9814.96512,4850.04%
2024/07/102.114.94314.9514.95-0.912,741-0.01%
2024/07/0922.115.022514.9614.99-2.912,832-0.02%
2024/07/087.114.8711414.8814.87-106.912,780-0.84% 大賣/鉅額交易
2024/07/050.214.8000.0014.800.213,0780.00%
2024/07/044.114.8200.0014.824.113,1220.03%
2024/07/03814.7300.0014.73813,1020.06%
2024/07/023314.66114.6814.693213,2610.24%
2024/07/0162.214.7600.0014.7862.213,2760.47%
2024/06/280.215.022514.9915.00-24.813,341-0.19%
2024/06/2734.214.981014.9814.9924.213,7360.18%
2024/06/260.115.1300.0015.130.113,5610.00%
2024/06/25215.141615.1415.16-1413,598-0.10%
2024/06/240.415.121515.0715.05-14.613,540-0.11%
2024/06/215015.041.315.0315.0248.713,6190.36%
2024/06/205.115.081215.1015.09-6.913,742-0.05%
2024/06/1911.115.141015.1315.141.113,9750.01%
2024/06/181.115.06815.0515.05-6.914,032-0.05%
2024/06/17615.08015.0815.09614,0930.04%
2024/06/14815.023715.0115.00-2914,116-0.21%
2024/06/132014.83614.8014.811414,0160.10%
2024/06/123.314.723514.7114.74-31.714,101-0.23%
2024/06/114414.6200.0014.624414,2810.31%
2024/06/072514.8700.0014.882514,2660.18%
2024/06/061014.861514.8814.86-514,338-0.03%
2024/06/0510.214.821514.8014.80-4.814,346-0.03%
2024/06/04514.663914.6514.66-3414,327-0.24%
2024/05/3100.00714.4014.41-714,637-0.05%
2024/05/302914.2300.0014.272914,8310.20%
2024/05/291514.3100.0014.321514,9720.10%
2024/05/28514.47714.4814.48-214,970-0.01%
2024/05/27614.5100.0014.51615,0640.04%
2024/05/241014.5300.0014.521015,1890.07%
2024/05/230.314.634714.5914.57-46.715,409-0.30%
2024/05/20114.5500.0014.57115,6900.01%
2024/05/17214.6400.0014.63215,8410.01%
2024/05/16714.67614.6714.67115,9250.01%
2024/05/15114.50614.4914.48-516,212-0.03%
2024/05/1400.00114.4614.46-116,855-0.01%
2024/05/13114.4500.0014.45117,1210.01%
2024/05/10214.5300.0014.50217,5540.01%
2024/05/09214.4000.0014.41217,9040.01%
2024/05/063.214.3400.0014.343.218,2730.02%
2024/05/031814.22814.2214.231018,2520.05%
2024/05/02214.2400.0014.25218,4390.01%
2024/04/291.214.2000.0014.201.218,6370.01%
2024/04/26114.1000.0014.11118,7310.01%
2024/04/25214.1600.0014.16219,2600.01%
2024/04/24114.23214.2414.24-119,279-0.01%
2024/04/230.314.3000.0014.310.319,3860.00%
2024/04/22114.231514.2214.23-1419,481-0.07%
2024/04/19314.47114.3614.35219,5350.01%
2024/04/181214.38214.3714.371019,1690.05%
2024/04/176.514.27114.2614.285.519,1590.03%
2024/04/1618.114.371.514.3714.3716.619,0870.09%
2024/04/155.514.441714.4614.44-11.518,907-0.06%
2024/04/121114.40114.4014.411019,0720.05%
2024/04/1131.714.43614.4314.4625.719,2630.13%
2024/04/108.314.670.114.6514.668.319,3440.04%
2024/04/09114.62114.5814.60019,4520.00%
2024/04/0815.214.55814.5514.557.219,7170.04%
2024/04/031414.6900.0014.681419,6260.07%
2024/04/021714.80514.7814.761219,6630.06%
2024/04/016.414.97214.9714.954.419,7100.02%
2024/03/28114.941714.9514.95-1619,534-0.08%
2024/03/271214.85214.8414.851019,7650.05%
2024/03/263.214.8000.0014.813.219,8600.02%
2024/03/2519.314.87514.8814.8414.319,9030.07%
2024/03/22814.741014.7514.80-220,151-0.01%
2024/03/2114.214.6400.0014.6414.220,3580.07%
2024/03/20114.6800.0014.67120,7150.00%
2024/03/191.214.6100.0014.621.221,0550.01%
2024/03/183.414.5900.0014.583.420,9330.02%
2024/03/152914.6010014.6114.62-7120,809-0.34%
2024/03/14714.741814.7214.72-1120,739-0.05%
2024/03/135.214.80514.8014.800.220,8260.00%
2024/03/121.514.93614.9214.92-4.521,164-0.02%
2024/03/11214.95114.9614.96121,2500.00%
2024/03/08814.95114.9514.96721,3900.03%
2024/03/071614.9700.0014.951621,3960.07%
2024/03/06714.8714.514.8414.87-7.521,217-0.04%
2024/03/0521.814.696014.7014.72-38.221,240-0.18%
2024/03/041414.74214.7214.711221,2220.06%
2024/03/01514.6500.0014.67521,1240.02%
2024/02/29214.59314.5914.59-121,1520.00%
2024/02/272.714.6100.0014.612.721,1770.01%
2024/02/264.714.70714.6814.69-2.321,318-0.01%
2024/02/230.314.45214.4314.43-1.721,160-0.01%
2024/02/224.614.40814.3914.40-3.421,480-0.02%
2024/02/21614.4300.0014.44621,4950.03%
2024/02/203.714.39614.3914.42-2.321,685-0.01%
2024/02/193.114.42214.4114.431.121,7320.01%
2024/02/1625.914.440.314.4514.4425.721,8750.12%
2024/02/1584.814.48214.4914.5182.821,5120.38%
2024/02/0530.914.81914.8214.8121.920,9980.10%
2024/02/021215.031715.0115.03-521,049-0.02%
2024/02/017.214.9316.214.9014.94-920,872-0.04%
統一美債20年 相關文章
統一美債20年 相關影音