• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2020.215.150.115.2215.2220.15,5610.36%
2025/01/1700.00115.1615.14-15,596-0.02%
2025/01/15714.9900.0015.0075,6220.12%
2025/01/141014.9100.0014.98105,6380.18%
2025/01/13214.7800.0014.7825,6660.04%
2025/01/101.215.002114.9815.01-19.85,601-0.35%
2025/01/09315.1700.0015.0235,6030.05%
2025/01/07615.3800.0015.3565,5730.11%
2025/01/03415.26215.2815.2525,5290.04%
2024/12/31115.3300.0015.3815,5300.02%
2024/12/30915.46115.5115.4485,5480.14%
2024/12/271.115.6000.0015.601.15,5520.02%
2024/12/24315.520.415.5015.492.65,6540.05%
2024/12/193.115.3300.0015.343.15,6190.06%
2024/12/181.715.3400.0015.411.75,6080.03%
2024/12/1700.00315.3515.34-35,600-0.05%
2024/12/13115.4000.0015.4115,5540.02%
2024/12/12115.6600.0015.5915,4550.02%
2024/12/11215.6100.0015.5925,4460.04%
2024/12/102.215.69215.6715.660.25,4430.00%
2024/12/093.415.7000.0015.723.45,4660.06%
2024/12/066.315.8200.0015.806.35,4890.11%
2024/12/05715.8300.0015.8375,4690.13%
2024/12/04315.8000.0015.8335,4850.05%
2024/12/03115.77215.7615.77-15,573-0.02%
2024/12/022015.7300.0015.72205,5210.36%
2024/11/29115.6000.0015.6015,4950.02%
2024/11/28815.5000.0015.5285,4560.15%
2024/11/275.115.7000.0015.695.15,3770.09%
2024/11/22215.90115.9015.8515,1550.02%
2024/11/210.115.7400.0015.800.15,1580.00%
2024/11/201815.8200.0015.79185,1450.35%
2024/11/1910.115.7900.0015.8310.15,0930.20%
2024/11/18916.2900.0016.3194,9410.18%
2024/11/151616.2500.0016.28164,6810.34%
2024/11/142.316.2000.0016.202.34,5730.05%
2024/11/131.216.4000.0016.401.24,4490.03%
2024/11/128.416.470.116.5316.458.34,3880.19%
2024/11/116.216.6200.0016.656.24,2160.15%
2024/11/085.816.8400.0016.735.84,0830.14%
2024/11/07116.8500.0016.8913,9740.03%
2024/11/055.716.6100.0016.595.73,9390.14%
2024/11/041716.6800.0016.66173,9970.43%
2024/10/305.216.7000.0016.645.24,1300.13%
2024/10/292.216.7400.0016.752.24,1440.05%
2024/10/280.216.954017.0716.94-39.84,067-0.98%
2024/10/254016.9900.0016.98404,0410.99%
2024/10/2400.00117.0216.96-14,027-0.02%
2024/10/1810.216.9400.0016.8610.24,0300.25%
2024/10/150.116.8300.0016.770.13,9840.00%
2024/10/140.116.6800.0016.740.13,9630.00%
2024/10/0400.000.316.7416.69-0.33,910-0.01%
2024/10/0100.001216.7516.77-123,897-0.31%
2024/09/250.116.761016.8316.81-9.93,793-0.26%
2024/09/24116.6800.0016.7113,7860.03%
2024/09/182.116.5200.0016.422.13,7810.06%
2024/09/160.116.5300.0016.550.13,7840.00%
2024/09/130.116.39116.4616.45-0.93,793-0.02%
2024/09/121.116.3300.0016.361.13,8200.03%
2024/09/117.616.1900.0016.187.63,8790.19%
2024/09/104.416.2200.0016.234.43,8790.11%
2024/09/093.216.2900.0016.433.23,8450.08%
2024/09/05216.40016.6116.3923,8610.05%
2024/09/0414.916.5800.0016.4514.93,8460.39%
2024/09/032017.0900.0017.02203,7100.54%
2024/09/02217.0900.0017.0723,6970.05%
2024/08/29316.9400.0016.9733,7090.08%
2024/08/280.116.8900.0016.860.13,6920.00%
2024/08/27016.8500.0016.8503,7370.00%
2024/08/261.116.8100.0016.801.13,7550.03%
2024/08/230.316.7600.0016.720.33,7420.01%
2024/08/2215.416.7600.0016.7715.43,7380.41%
2024/08/211.316.81116.8116.760.33,7820.01%
2024/08/20316.8800.0016.8533,7780.08%
2024/08/162.716.7900.0016.772.73,8150.07%
2024/08/151017.3100.0017.27103,8020.26%
2024/08/14017.3000.0017.3003,7500.00%
2024/08/13117.1500.0017.1413,6930.03%
2024/08/120.117.1600.0017.130.13,7210.00%
2024/08/091.116.9800.0016.841.13,9190.03%
2024/08/070.116.6700.0016.780.14,0600.00%
2024/08/052.216.1700.0015.902.24,0590.05%
2024/08/02517.5100.0017.3254,0710.12%
2024/08/015.117.7000.0017.735.13,9120.13%
2024/07/3100.001017.4317.42-103,911-0.26%
2024/07/3000.00217.1717.43-24,042-0.05%
2024/07/29117.4300.0017.4314,1370.02%
2024/07/23117.7700.0017.7714,0990.02%
2024/07/22417.5200.0017.6044,1060.10%
2024/07/193.118.010.118.1017.9734,0490.07%
2024/07/1700.001718.4118.34-174,013-0.42%
2024/07/16118.34118.3118.3004,0150.00%
2024/07/151018.25118.2618.2494,0490.22%
2024/07/1000.00218.2318.20-24,042-0.05%
2024/07/0800.00118.2418.21-14,023-0.02%
2024/07/0500.00118.2718.26-14,013-0.02%
2024/07/04418.24018.2318.1843,9950.10%
2024/07/030.218.215.418.2518.18-5.23,989-0.13%
2024/07/0200.001918.0218.10-193,985-0.48%
2024/07/01118.2200.0018.1413,9820.03%
2024/06/2800.00118.1018.13-13,983-0.03%
2024/06/2500.00118.0518.08-13,995-0.03%
2024/06/201018.2100.0018.26103,9940.25%
2024/06/1900.00118.2018.17-13,974-0.03%
2024/06/18518.0624.518.0618.07-19.53,943-0.49%
2024/06/1700.00217.9917.98-23,889-0.05%
2024/06/1400.00517.9417.93-53,886-0.13%
2024/06/1300.00217.9317.91-23,887-0.05%
2024/06/0700.00217.7217.76-23,813-0.05%
2024/06/05317.6900.0017.6733,8080.08%
2024/06/04117.6800.0017.6813,8640.03%
2024/06/03517.7532.417.7417.76-27.43,879-0.71%
2024/05/3100.00217.7017.69-23,883-0.05%
2024/05/30317.6800.0017.6633,8470.08%
2024/05/294.217.8100.0017.804.23,8590.11%
2024/05/271.117.74217.7417.78-0.93,848-0.02%
2024/05/241.117.6500.0017.591.13,8250.03%
2024/05/234.117.601017.6117.57-5.93,843-0.15%
2024/05/220.117.69517.6617.66-53,835-0.13%
2024/05/212.917.45517.4717.46-2.13,842-0.06%
2024/05/203.817.49717.4817.49-3.23,810-0.08%
2024/05/17417.5200.0017.5143,7390.11%
2024/05/163217.5500.0017.58323,7190.86%
2024/05/157718.0100.0018.01773,6342.12%
2024/05/142917.881717.9017.91123,3980.35%
2024/05/1325.217.82117.8017.8224.23,3110.73%
2024/05/104117.75217.7617.80393,1241.25%
2024/05/092817.87317.8717.82253,0440.82%
2024/05/082917.9500.0017.99292,8111.03%
2024/05/0721.617.9600.0017.9921.62,5290.85%
2024/05/0611.217.9900.0017.9911.22,4610.46%
2024/05/0311.217.8500.0017.8511.22,3730.47%
2024/04/2900.00417.7017.69-42,157-0.19%
2024/04/2600.00117.4317.43-12,155-0.05%
2024/04/23217.1100.0017.1022,2060.09%
2024/04/2200.00217.1817.00-22,227-0.09%
2024/04/19217.2100.0017.1922,2280.09%
2024/04/17117.4800.0017.4712,2110.05%
2024/04/150.217.8900.0017.850.22,2170.01%
2024/04/0900.00417.8917.91-42,294-0.17%
2024/04/0800.00217.7717.82-22,305-0.09%
2024/04/03117.8300.0017.8812,3080.04%
2024/04/0200.00117.9017.88-12,317-0.04%
2024/03/290.117.7300.0017.760.12,3430.00%
2024/03/2800.00117.8017.82-12,334-0.04%
2024/03/270.117.6000.0017.820.12,3280.00%
2024/03/2100.00118.0718.06-12,319-0.04%
2024/03/20218.1100.0018.0222,3330.09%
2024/03/1900.00517.8817.90-52,365-0.21%
2024/03/18117.371117.4717.57-102,361-0.42%
2024/03/1500.00217.4017.38-22,375-0.08%
2024/03/1300.00517.6417.63-52,369-0.21%
2024/03/081.417.15217.4117.15-0.62,370-0.03%
2024/03/070.417.18317.2017.24-2.72,329-0.11%
2024/03/04117.0700.0017.0612,3370.04%
2024/03/0100.004.316.8016.85-4.32,321-0.19%
2024/02/2300.004916.8016.75-492,342-2.09%
2024/02/21116.6400.0016.5812,3680.04%
2024/02/191.316.4600.0016.461.32,5040.05%
2024/02/16116.3300.0016.3612,5530.04%
2024/02/1500.002216.1416.18-222,599-0.85%
2024/02/0500.001116.0716.07-112,573-0.43%
2024/02/01116.172916.1916.18-282,558-1.09%
2024/01/31116.1900.0016.2112,5760.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音