• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2250.116.65216.6516.6648.118,5630.26%
2025/01/2035.216.55148.416.5516.56-113.218,850-0.60% 大賣/鉅額交易
2025/01/171.416.611016.6216.61-8.618,835-0.05%
2025/01/1653.516.651216.6116.6541.518,9460.22%
2025/01/1534.416.4500.0016.4734.419,4820.18%
2025/01/144116.49216.4716.503919,7680.20%
2025/01/1348.216.4400.0016.4648.220,0150.24%
2025/01/1026.216.501716.5116.529.219,9730.05%
2025/01/0910.416.5018.516.5016.53-8.120,104-0.04%
2025/01/0818.916.43716.4216.4411.920,1030.06%
2025/01/0784.216.5500.0016.5184.220,0930.42%
2025/01/0622.316.6300.0016.6422.319,8670.11%
2025/01/0300.001516.7316.75-1519,824-0.08%
2025/01/023.116.6600.0016.693.119,9340.02%
2024/12/310.916.721,53016.7416.77-1,529.120,117-7.60% 大賣/鉅額交易
2024/12/3016.716.6000.0016.6016.720,2370.08%
2024/12/27616.7000.0016.67620,2200.03%
2024/12/260.816.67116.6516.64-0.220,3760.00%
2024/12/252.116.68416.6716.69-1.920,497-0.01%
2024/12/2415.216.6400.0016.6415.220,7130.07%
2024/12/2353.616.651316.6516.6940.620,7260.20%
2024/12/2063.516.6300.0016.6463.520,7880.31%
2024/12/1927.416.765016.7616.76-22.620,287-0.11%
2024/12/185.316.94116.9416.944.319,6200.02%
2024/12/1724.116.9500.0016.9424.119,6970.12%
2024/12/168.417.038017.0417.04-71.619,572-0.37%
2024/12/1337.117.11117.1317.1136.119,4300.19%
2024/12/1223.417.2500.0017.2023.419,3500.12%
2024/12/111017.2800.0017.291019,3670.05%
2024/12/101.317.302017.2917.30-18.719,279-0.10%
2024/12/095.117.333917.3517.36-33.919,058-0.18%
2024/12/060.317.29317.2817.29-2.718,734-0.01%
2024/12/050.117.263017.2817.29-29.918,759-0.16%
2024/12/040.417.21617.2417.18-5.618,660-0.03%
2024/12/030.117.32717.3117.31-6.918,604-0.04%
2024/12/0212.117.266217.2517.26-49.918,493-0.27%
2024/11/290.117.11163.517.1317.15-163.418,432-0.89% 大賣/鉅額交易
2024/11/280.117.074417.0817.09-43.918,691-0.23%
2024/11/270.117.03717.0217.02-6.918,636-0.04%
2024/11/26217.072117.0717.03-1918,649-0.10%
2024/11/255516.962216.9516.943318,4930.18%
2024/11/225.116.9000.0016.895.118,5860.03%
2024/11/211.116.90916.9116.90-7.918,611-0.04%
2024/11/2043.516.90316.9016.8940.518,6860.22%
2024/11/19416.903516.8916.89-3118,440-0.17%
2024/11/182.116.87416.8916.88-1.918,246-0.01%
2024/11/152.116.966616.9616.95-63.918,308-0.35%
2024/11/143.416.9810.116.9716.99-6.818,074-0.04%
2024/11/1326.317.06217.0417.0624.318,0500.13%
2024/11/120.117.2456.417.2517.28-56.317,760-0.32%
2024/11/117.117.13617.1217.161.117,4050.01%
2024/11/083.117.021417.0017.02-10.917,227-0.06%
2024/11/078.216.9100.0016.878.217,4330.05%
2024/11/06156.516.7500.0016.85156.517,4080.90% 大買/鉅額交易
2024/11/0521.316.774.116.7716.7917.217,0460.10%
2024/11/0431.716.670.316.6816.6731.417,4390.18%
2024/11/0133.216.7900.0016.8033.217,9430.19%
2024/10/292.116.832116.8316.84-18.918,680-0.10%
2024/10/2823.516.813616.8416.82-12.518,952-0.07%
2024/10/2515.116.955016.9517.00-34.918,991-0.18%
2024/10/2413.416.8800.0016.9013.419,3400.07%
2024/10/235.116.892.116.9016.90319,6910.02%
2024/10/228816.911116.9216.907720,0500.38%
2024/10/2135.317.15517.1717.1430.319,7240.15%
2024/10/183717.2600.0017.253719,7570.19%
2024/10/174.117.414.517.4117.40-0.419,9210.00%
2024/10/1600.0023.117.4617.46-23.120,219-0.11%
2024/10/1521.417.375.117.3617.3716.320,8490.08%
2024/10/141.317.3100.0017.301.321,2180.01%
2024/10/1110.717.37217.3617.358.721,3960.04%
2024/10/093.317.4210.117.4417.39-6.721,543-0.03%
2024/10/081817.43617.4017.441221,7330.06%
2024/10/072.217.511017.5317.52-7.822,175-0.04%
2024/10/0411.217.53317.5517.538.222,2670.04%
2024/10/0122.217.532717.4617.53-4.922,290-0.02%
2024/09/3055.317.40817.4017.4247.322,4520.21%
2024/09/2763.317.4210.717.4217.4352.722,6170.23%
2024/09/268.317.50517.4917.503.322,7180.01%
2024/09/2513.117.5600.0017.5613.123,1540.06%
2024/09/2412.717.6441.217.6517.60-28.523,286-0.12%
2024/09/2319.117.613517.6117.61-15.923,620-0.07%
2024/09/201.517.6152.317.6017.61-50.923,820-0.21%
2024/09/1970.517.591117.5817.5659.524,2370.25%
2024/09/181.117.621517.6417.65-13.924,514-0.06%
2024/09/1645.117.621.517.6217.6243.625,0360.17%
2024/09/134.517.68617.6817.68-1.525,349-0.01%
2024/09/1222.217.651417.6717.708.225,6560.03%
2024/09/1132.317.7124.217.7117.738.125,8370.03%
2024/09/107.417.652117.6217.66-13.626,120-0.05%
2024/09/0910.217.482017.5117.51-9.826,419-0.04%
2024/09/0611.217.519017.5017.51-78.826,777-0.29%
2024/09/0512.217.462417.4317.45-11.827,066-0.04%
2024/09/0411.317.3460.517.3617.34-49.127,871-0.18%
2024/09/0318.217.28317.2917.2915.227,9460.05%
2024/09/0214.217.263517.2417.25-20.828,195-0.07%
2024/08/3024.717.2751017.2717.30-485.328,715-1.69% 大賣/鉅額交易
2024/08/2911.117.3200.0017.3311.129,1060.04%
2024/08/2810.117.3500.0017.3710.129,7540.03%
2024/08/2717.117.351017.3517.347.130,2170.02%
2024/08/2612.617.36217.3617.3610.630,6000.03%
2024/08/2316.517.33217.3117.3414.531,0360.05%
2024/08/2219.217.31517.3317.3514.231,3760.05%
2024/08/211.417.3021.517.2917.30-20.131,823-0.06%
2024/08/204017.21317.2217.223732,1930.11%
2024/08/1996.417.280.117.2817.2596.332,5490.30%
2024/08/1617.117.36117.3617.3716.132,5790.05%
2024/08/15121.117.422517.4517.4496.132,7580.29% 大買/
2024/08/1432.217.311,00617.3217.32-973.832,658-2.98% 大賣/鉅額交易
2024/08/1317.417.252.117.2217.2315.332,7860.05%
2024/08/1227.417.1900.0017.2227.433,1730.08%
2024/08/0933.117.1200.0017.1033.133,3830.10%
2024/08/0819.517.222117.2517.20-1.533,2280.00%
2024/08/0752.717.300.717.3017.315233,1700.16%
2024/08/066817.361417.3417.375433,2050.16%
2024/08/05145.317.557217.5417.5073.332,8220.22% 大買/
2024/08/0279.317.464317.4517.4136.332,4830.11%
2024/08/0111.217.35105.217.3517.34-9432,445-0.29% 大賣/
2024/07/3144.317.25217.2817.2542.332,4900.13%
2024/07/30101.417.235017.2417.2251.432,3970.16% 大買/
2024/07/291.417.237217.2217.22-70.632,512-0.22%
2024/07/2649.117.099117.0917.07-41.932,349-0.13%
2024/07/2358.217.171817.1717.1740.232,3020.12%
2024/07/2210.117.1999.117.1917.21-8932,290-0.28%
2024/07/190.317.1955.717.1817.17-55.432,199-0.17%
2024/07/1850.317.163617.1717.1814.331,9910.04%
2024/07/1736.217.192017.1817.1716.231,8300.05%
2024/07/16166.317.0936.517.1317.10129.731,8880.41% 大買/鉅額交易
2024/07/1537.117.1100.0017.1437.131,7450.12%
2024/07/1222.317.08517.0617.1117.331,7680.05%
2024/07/1115.917.0100.0017.0115.931,9960.05%
2024/07/107.616.992.217.0017.015.432,5630.02%
2024/07/0921.716.97417.0217.0217.732,7400.05%
2024/07/0884.516.94216.9316.9282.532,8930.25%
2024/07/0511.616.8420.516.8416.86-8.933,252-0.03%
2024/07/0411.316.8800.0016.8611.333,5760.03%
2024/07/0316.216.82216.8216.8314.233,7180.04%
2024/07/0238.516.70216.7016.7036.533,8540.11%
2024/07/0188.516.6900.0016.7188.533,9410.26%
2024/06/2830.716.851016.8216.8220.734,3720.06%
2024/06/2746.316.816016.8216.81-13.734,460-0.04%
2024/06/2618.416.9100.0016.9118.434,3190.05%
2024/06/2524.616.941216.9516.9312.634,3400.04%
2024/06/249.316.871216.8816.87-2.734,188-0.01%
2024/06/2175.516.8516316.8516.82-87.634,260-0.26% 大賣/
2024/06/2052.916.98916.9716.9443.934,2300.13%
2024/06/196.217.061317.0717.05-6.834,611-0.02%
2024/06/181416.990.617.0016.9913.434,6880.04%
2024/06/1738.616.9800.0016.9838.634,8030.11%
2024/06/1438.217.0212.317.0117.0125.934,6160.07%
2024/06/1312.416.91216.9016.9110.434,9270.03%
2024/06/125.216.792.316.8016.812.935,1930.01%
2024/06/11297.516.732616.7316.73271.535,3480.77% 大買/鉅額交易
2024/06/0759.216.881016.9016.9049.235,4960.14%
2024/06/06155.316.95916.9716.90146.335,9170.41% 大買/鉅額交易
2024/06/0542.116.911216.9216.9230.136,2900.08%
2024/06/0419.116.8120.216.8316.83-1.136,3910.00%
2024/06/030.716.7400.0016.730.736,1060.00%
2024/05/315.116.652216.6516.67-16.935,800-0.05%
2024/05/306.216.51016.5116.536.235,6600.02%
2024/05/2941.816.55716.5516.5534.835,9890.10%
2024/05/2821.516.645316.6416.64-31.535,871-0.09%
2024/05/2740.516.6713316.6616.66-92.536,093-0.26% 大賣/
2024/05/24137.116.69516.6816.68132.136,5430.36% 大買/鉅額交易
2024/05/2323.516.736116.7216.72-37.537,736-0.10%
2024/05/2264.116.74516.7516.7259.138,2840.15%
2024/05/217.716.691.216.6916.716.539,2870.02%
2024/05/2021.116.68216.6916.7019.140,9080.05%
2024/05/1746.116.72416.7016.7142.142,1330.10%
2024/05/16302.216.798.416.7816.79293.843,3380.68% 大買/鉅額交易
2024/05/1517.516.62416.6116.6313.544,2250.03%
2024/05/1428.316.6228.216.6216.62045,2540.00%
2024/05/132.416.65416.6416.64-1.645,9910.00%
2024/05/108.116.692316.6916.66-14.948,600-0.03%
2024/05/0926.116.59416.5916.5822.153,4350.04%
2024/05/0881.116.66816.6616.6673.154,3390.13%
2024/05/0736.116.621016.6316.6526.155,3210.05%
2024/05/0616.116.49316.5016.5013.155,9330.02%
2024/05/0352.616.3900.0016.3952.656,4330.09%
2024/05/022616.41316.4016.412357,2300.04%
2024/04/301316.42416.3816.42957,9530.02%
2024/04/294.216.374816.3716.34-43.858,659-0.07%
2024/04/26416.22516.2316.24-160,4130.00%
2024/04/2550.916.30316.3116.2947.962,1800.08%
2024/04/246.516.351316.3516.36-6.563,622-0.01%
2024/04/231.216.370.216.3916.38164,6430.00%
2024/04/2216.716.28716.2516.259.765,6760.01%
2024/04/19716.406216.3916.35-5566,146-0.08%
2024/04/186.416.24516.2616.241.365,9030.00%
2024/04/1765.316.23516.2216.2260.365,7770.09%
2024/04/1693.716.355.116.3316.3588.665,5250.14%
2024/04/15124.316.45416.4416.43120.365,0140.19% 大買/鉅額交易
2024/04/1250.616.42716.4216.4343.664,7130.07%
2024/04/115316.46216.4616.485164,1840.08%
2024/04/10516.641716.6416.64-1263,742-0.02%
2024/04/091016.573116.6016.58-2163,318-0.03%
2024/04/0840.816.50516.5016.5035.863,2400.06%
2024/04/03107.116.58116.5616.57106.163,0890.17% 大買/鉅額交易
2024/04/0286.116.66316.6516.6483.162,8950.13%
2024/04/01016.811316.7816.81-1362,045-0.02%
2024/03/291816.768.116.7616.759.961,8200.02%
2024/03/281116.7300.0016.721161,7010.02%
2024/03/273316.68216.6816.693161,7560.05%
2024/03/2618.216.666.316.6716.6711.961,7610.02%
2024/03/2521.416.7300.0016.7321.461,5690.03%
2024/03/2213.116.701216.6716.711.161,3780.00%
2024/03/21941.216.57216.5616.56939.260,9481.54% 大買/鉅額交易
2024/03/2025.116.551216.5516.5713.160,9150.02%
2024/03/195.316.4700.0016.495.361,1810.01%
2024/03/1875.716.4600.0016.4475.761,1810.12%
2024/03/15200.616.52216.5216.55198.660,6300.33% 大買/鉅額交易
2024/03/146916.6235.616.6116.6133.460,0610.06%
2024/03/1391.216.6413316.6316.64-41.859,684-0.07% 大賣/
2024/03/12142.116.682716.6816.68115.159,0540.19% 大買/鉅額交易
2024/03/1120.216.703916.7016.70-18.858,663-0.03%
2024/03/0839.616.7016016.6916.69-120.458,070-0.21% 大賣/鉅額交易
2024/03/07117.516.672416.6616.6693.557,5710.16% 大買/
2024/03/0639.616.601316.6016.6026.657,2340.05%
2024/03/0571.816.503316.5016.5238.857,1220.07%
2024/03/044416.513816.5016.50656,9040.01%
2024/03/0164.716.5231716.5116.52-252.356,154-0.45% 大賣/鉅額交易
2024/02/2991.316.58516.5716.5686.355,8350.15%
2024/02/27245.616.615.516.6116.60240.155,3180.43% 大買/鉅額交易
2024/02/26298.416.9116016.9016.92138.454,3800.25% 大買/大賣/鉅額交易
2024/02/23217.316.7312.816.7216.74204.652,7660.39% 大買/鉅額交易
2024/02/22102.816.684916.6716.6853.851,9590.10% 大買/
2024/02/2188.916.67716.6716.6881.950,6210.16%
2024/02/209216.5700.0016.619248,6800.19%
2024/02/19141.416.53216.5416.55139.447,3210.29% 大買/鉅額交易
2024/02/16176.216.510.116.5416.53176.145,9850.38% 大買/鉅額交易
2024/02/15219.416.6014.516.6016.62204.944,7100.46% 大買/鉅額交易
2024/02/05187.416.833016.8316.85157.443,3900.36% 大買/鉅額交易
2024/02/0259116.9229.216.9516.93561.842,2791.33% 大買/鉅額交易
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音