中信成長高股息 (00934)-玉山-左營券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	18.18	2	18.14	18.19	-0.6	11,208	-0.01%
2025/01/20	0.4	17.99	59	17.93	17.96	-58.6	11,120	-0.53%
2025/01/17	0	0.00	12	17.92	17.87	-12	11,139	-0.11%
2025/01/16	0	0.00	35	17.94	17.94	-35	11,150	-0.31%
2025/01/15	10	17.80	20	17.74	17.71	-10	11,161	-0.09%
2025/01/14	1.2	17.80	4.1	17.79	17.80	-2.9	11,309	-0.03%
2025/01/13	0.5	17.70	0	0.00	17.69	0.5	11,366	0.00%
2025/01/10	0.2	18.24	9	18.10	18.05	-8.8	11,330	-0.08%
2025/01/09	0.1	18.28	3.6	18.29	18.13	-3.5	11,379	-0.03%
2025/01/08	0	0.00	27	18.55	18.50	-27	11,460	-0.24%
2025/01/07	10	18.48	1.7	18.46	18.54	8.3	11,393	0.07%
2025/01/06	0.4	18.37	134	18.42	18.40	-133.6	11,321	-1.18%	大賣/鉅額交易
2025/01/03	0	0.00	25	18.18	18.18	-25	11,122	-0.22%
2025/01/02	0.1	18.20	8.6	18.20	18.15	-8.5	11,095	-0.08%
2024/12/31	0.2	18.05	41	18.14	18.19	-40.8	11,125	-0.37%
2024/12/27	0.1	18.24	8	18.26	18.25	-7.9	11,235	-0.07%
2024/12/26	0	0.00	9	18.27	18.27	-9	11,305	-0.08%
2024/12/25	0.2	18.21	3.5	18.16	18.17	-3.3	11,334	-0.03%
2024/12/24	0.5	18.24	8	18.27	18.20	-7.5	11,437	-0.07%
2024/12/23	0.5	18.16	35.2	18.19	18.16	-34.7	11,597	-0.30%
2024/12/20	2.3	18.00	0	0.00	17.98	2.3	11,597	0.02%
2024/12/19	5.2	18.05	21	18.10	18.06	-15.8	11,572	-0.14%
2024/12/18	2.3	18.07	7	18.10	18.16	-4.8	11,675	-0.04%
2024/12/17	0.1	18.03	12	18.06	18.03	-12	11,579	-0.10%
2024/12/16	4.8	18.04	0.8	18.30	17.96	4	11,569	0.03%
2024/12/13	0	0.00	1	18.10	18.18	-1	11,494	-0.01%
2024/12/12	10	18.26	13	18.24	18.22	-3	11,503	-0.03%
2024/12/11	0	0.00	67	18.18	18.19	-67	11,527	-0.58%
2024/12/10	0.8	18.30	27	18.28	18.22	-26.2	11,557	-0.23%
2024/12/09	6.1	18.25	47.9	18.28	18.27	-41.8	11,635	-0.36%
2024/12/06	2.1	18.31	1	18.37	18.28	1.1	11,670	0.01%
2024/12/05	3.2	18.27	32.4	18.29	18.35	-29.3	11,618	-0.25%
2024/12/04	10.2	18.15	89	18.17	18.29	-78.8	11,490	-0.69%
2024/12/03	2.5	18.12	210	18.26	18.07	-207.5	11,184	-1.86%	大賣/鉅額交易
2024/12/02	1.4	18.19	0	0.00	18.21	1.4	9,637	0.01%
2024/11/29	3	17.99	15	17.97	18.01	-12	9,691	-0.12%
2024/11/28	11	17.89	6	17.87	17.91	5	9,717	0.05%
2024/11/27	7	18.14	9	18.10	18.06	-2	9,807	-0.02%
2024/11/26	8	18.31	0	0.00	18.28	8	9,908	0.08%
2024/11/25	2	18.37	8	18.43	18.38	-6	9,966	-0.06%
2024/11/22	1	18.30	0	0.00	18.30	1	10,069	0.01%
2024/11/21	2	18.10	0	0.00	18.19	2	10,195	0.02%
2024/11/20	0.4	18.18	0.7	18.18	18.12	-0.4	10,233	0.00%
2024/11/19	23.1	18.06	19	18.15	18.15	4.1	10,305	0.04%
2024/11/18	2.5	18.06	0	0.00	18.04	2.5	10,377	0.02%
2024/11/15	0.6	18.35	1	18.35	18.34	-0.4	10,662	0.00%
2024/11/14	5.7	18.36	21	18.45	18.34	-15.4	10,912	-0.14%
2024/11/13	3.2	18.50	0	0.00	18.53	3.2	11,059	0.03%
2024/11/12	19.4	18.49	0	0.00	18.44	19.4	11,267	0.17%
2024/11/11	7	18.65	0	0.00	18.75	7	11,165	0.06%
2024/11/08	0.1	18.81	16	18.86	18.77	-15.9	11,347	-0.14%
2024/11/07	2.2	18.75	1.3	18.74	18.76	0.9	11,611	0.01%
2024/11/06	4.6	18.62	33.6	18.63	18.61	-29	11,857	-0.24%
2024/11/05	10.3	18.57	95.6	18.54	18.56	-85.3	12,141	-0.70%
2024/11/04	9.1	18.64	111.6	18.64	18.61	-102.5	13,324	-0.77%	大賣/鉅額交易
2024/11/01	3.5	18.59	1	18.86	18.85	2.5	14,888	0.02%
2024/10/30	19.1	18.92	2	18.98	18.91	17.1	15,835	0.11%
2024/10/29	24.3	18.95	0	0.00	19.00	24.3	15,980	0.15%
2024/10/28	5.2	19.24	0	0.00	19.27	5.2	16,045	0.03%
2024/10/25	5	19.29	1	19.25	19.26	4	16,544	0.02%
2024/10/24	6.6	19.29	0.1	19.27	19.22	6.5	17,084	0.04%
2024/10/23	17.3	19.40	0	0.00	19.36	17.3	17,619	0.10%
2024/10/22	5.6	19.43	5	19.45	19.47	0.6	18,115	0.00%
2024/10/21	5.4	19.51	24	19.49	19.50	-18.6	19,382	-0.10%
2024/10/18	5.2	19.40	0.7	19.35	19.31	4.5	20,019	0.02%
2024/10/17	2.3	19.35	1	19.38	19.35	1.3	20,875	0.01%
2024/10/16	10	19.38	0	0.00	19.42	10	21,350	0.05%
2024/10/15	3.1	19.38	1	19.40	19.40	2.1	22,391	0.01%
2024/10/14	1	19.26	14	19.30	19.31	-13	24,788	-0.05%
2024/10/11	0.3	19.29	7	19.28	19.26	-6.7	27,225	-0.02%
2024/10/09	4	19.20	5.2	19.17	19.17	-1.2	28,554	0.00%
2024/10/08	22.9	19.13	1	19.28	19.18	21.9	29,711	0.07%
2024/10/07	1.9	19.28	0	0.00	19.28	1.9	31,282	0.01%
2024/10/04	2.9	19.23	0.2	19.19	19.17	2.7	32,923	0.01%
2024/10/01	0.3	19.31	8	19.30	19.30	-7.7	33,995	-0.02%
2024/09/30	5.2	19.38	0	0.00	19.30	5.2	35,449	0.01%
2024/09/27	0.7	19.53	7	19.58	19.49	-6.3	38,128	-0.02%
2024/09/26	1.1	19.49	5	19.50	19.44	-3.9	42,134	-0.01%
2024/09/25	2	19.30	14	19.29	19.31	-12	42,153	-0.03%
2024/09/24	2	18.89	20	18.92	18.98	-18	42,050	-0.04%
2024/09/23	1.3	18.95	0	0.00	18.93	1.3	42,054	0.00%
2024/09/20	13.3	19.02	0	0.00	18.91	13.3	42,134	0.03%
2024/09/19	4.3	18.86	25	18.87	18.96	-20.7	42,011	-0.05%
2024/09/18	35.4	18.90	1	18.81	18.81	34.4	42,125	0.08%
2024/09/16	0.1	19.08	57	19.05	19.11	-56.9	42,033	-0.14%
2024/09/13	8.1	19.07	2	19.10	19.05	6.1	42,018	0.01%
2024/09/12	6.1	19.07	0	0.00	19.06	6.1	42,014	0.01%
2024/09/11	20	18.83	1	18.85	18.80	19	41,948	0.05%
2024/09/10	15.4	18.91	20	18.97	18.89	-4.6	41,863	-0.01%
2024/09/09	8.6	19.01	1	19.01	19.03	7.6	41,709	0.02%
2024/09/06	1	19.24	5	19.24	19.24	-4	41,557	-0.01%
2024/09/05	13.5	19.20	31	19.37	19.14	-17.5	41,509	-0.04%
2024/09/04	19.6	19.28	0	0.00	19.20	19.6	41,418	0.05%
2024/09/03	5.6	19.76	3	19.71	19.71	2.6	41,031	0.01%
2024/09/02	4.5	19.77	33.8	19.76	19.78	-29.3	40,843	-0.07%
2024/08/30	3.2	19.78	357	19.81	19.79	-353.8	40,784	-0.87%	大賣/鉅額交易
2024/08/29	9.2	19.52	35	19.55	19.71	-25.8	40,809	-0.06%
2024/08/28	4	19.62	8	19.65	19.65	-4	40,693	-0.01%
2024/08/27	8.1	19.59	0	0.00	19.65	8.1	40,649	0.02%
2024/08/26	1.5	19.71	0	0.00	19.62	1.5	40,638	0.00%
2024/08/23	7.2	19.43	0	0.00	19.63	7.2	40,550	0.02%
2024/08/22	2.5	19.59	0	0.00	19.59	2.5	40,423	0.01%
2024/08/21	35.1	19.68	1	19.71	19.67	34.1	40,421	0.08%
2024/08/20	17.7	19.88	8	19.92	19.78	9.7	40,318	0.02%
2024/08/19	9.2	19.76	41.3	19.68	19.81	-32.1	40,241	-0.08%
2024/08/16	5.1	19.60	321	19.63	19.54	-315.9	39,922	-0.79%	大賣/鉅額交易
2024/08/15	11.1	19.52	2	19.59	19.49	9.1	39,628	0.02%
2024/08/14	35.1	19.57	22.5	19.59	19.59	12.6	39,540	0.03%
2024/08/13	4.7	19.31	11	19.29	19.32	-6.3	39,384	-0.02%
2024/08/12	4.3	19.32	25.1	19.33	19.31	-20.9	39,363	-0.05%
2024/08/09	28.5	19.03	4	19.12	19.05	24.5	39,145	0.06%
2024/08/08	5.1	18.66	2	18.71	18.65	3.1	38,898	0.01%
2024/08/07	18.6	18.66	2	18.26	18.86	16.6	38,720	0.04%
2024/08/06	74.4	18.06	12	18.02	18.15	62.4	38,439	0.16%
2024/08/05	95.7	17.90	288	18.02	17.70	-192.3	37,238	-0.52%	大賣/鉅額交易
2024/08/02	123	19.36	73	19.29	19.25	50	35,459	0.14%	大買/
2024/08/01	204.2	19.91	66	19.90	19.91	138.2	34,340	0.40%	大買/鉅額交易
2024/07/31	18.6	19.62	3	19.68	19.68	15.6	34,183	0.05%
2024/07/30	35.1	19.43	21	19.44	19.71	14.1	34,132	0.04%
2024/07/29	45.3	19.87	6	20.01	19.67	39.3	33,722	0.12%
2024/07/26	35.3	19.59	1	19.63	19.76	34.3	33,172	0.10%
2024/07/23	170.5	19.85	7.5	19.92	19.93	163	32,612	0.50%	大買/鉅額交易
2024/07/22	155.2	19.70	7.4	19.60	19.63	147.8	32,102	0.46%	大買/鉅額交易
2024/07/19	128.8	20.10	35	20.13	20.07	93.8	30,831	0.30%	大買/
2024/07/18	63	20.19	11	20.09	20.28	52	30,073	0.17%
2024/07/17	69.6	20.45	9	20.47	20.42	60.6	29,165	0.21%
2024/07/16	91.2	20.50	0	0.00	20.45	91.2	28,783	0.32%
2024/07/15	264.4	20.83	25	20.85	20.82	239.4	27,892	0.86%	大買/鉅額交易
2024/07/12	308.7	20.81	66	20.78	20.79	242.7	25,407	0.96%	大買/鉅額交易
2024/07/11	144.7	20.95	19	20.97	20.98	125.7	23,005	0.55%	大買/鉅額交易
2024/07/10	119	20.77	49	20.80	20.79	70	21,827	0.32%	大買/
2024/07/09	315.7	20.70	17	20.68	20.73	298.7	20,567	1.45%	大買/鉅額交易
2024/07/08	284.2	20.54	5.1	20.57	20.58	279.1	18,917	1.48%	大買/鉅額交易
2024/07/05	109.8	20.54	0	0.00	20.52	109.8	17,223	0.64%	大買/鉅額交易
2024/07/04	63.3	20.52	2	20.50	20.48	61.3	16,065	0.38%
2024/07/03	579.5	20.63	59	20.48	20.42	520.5	14,600	3.56%	大買/鉅額交易
2024/07/02	403.7	20.84	12	20.90	20.62	391.7	11,874	3.30%	大買/鉅額交易
2024/07/01	1	20.68	0	0.00	20.62	1	7,808	0.01%
2024/06/28	5	20.34	1	20.38	20.38	4	7,718	0.05%
2024/06/27	7	20.20	2	20.21	20.18	5	7,674	0.07%
2024/06/26	50.2	20.35	0	0.00	20.34	50.2	7,666	0.66%
2024/06/25	7.1	20.14	0	0.00	20.18	7.1	7,615	0.09%
2024/06/24	6	20.26	8	20.23	20.23	-2	7,621	-0.03%
2024/06/21	1	20.46	0	0.00	20.46	1	7,635	0.01%
2024/06/20	3.1	20.58	18	20.59	20.61	-14.9	7,670	-0.19%
2024/06/19	0	0.00	5	20.55	20.54	-5	7,744	-0.06%
2024/06/18	8	20.16	11	20.22	20.30	-3	7,772	-0.04%
2024/06/17	10	20.10	8.2	20.09	20.08	1.8	7,850	0.02%
2024/06/14	1	19.99	0.1	20.00	20.04	0.9	7,967	0.01%
2024/06/13	0.3	19.95	20	20.06	19.96	-19.8	8,037	-0.25%
2024/06/12	21	19.69	20	19.64	19.79	1	8,089	0.01%
2024/06/11	13	19.62	5.8	19.65	19.66	7.1	8,234	0.09%
2024/06/07	3.1	19.60	0	0.00	19.63	3.1	8,371	0.04%
2024/06/06	5.1	19.49	3	19.58	19.58	2.1	8,393	0.03%
2024/06/05	20.3	19.36	0	0.00	19.34	20.3	8,483	0.24%
2024/06/04	2	19.32	2.1	19.34	19.36	-0.1	8,949	0.00%
2024/06/03	0.2	19.37	1	19.40	19.40	-0.8	9,051	-0.01%
2024/05/31	0.1	19.31	0	0.00	19.29	0.1	9,140	0.00%
2024/05/29	1	19.43	1	19.41	19.40	0	9,346	0.00%
2024/05/28	0.5	19.43	3	19.44	19.45	-2.5	9,366	-0.03%
2024/05/27	3.2	19.37	17	19.31	19.36	-13.8	9,449	-0.15%
2024/05/24	0.1	19.04	0	0.00	19.08	0.1	9,612	0.00%
2024/05/23	0.8	19.12	0	19.12	19.10	0.8	9,731	0.01%
2024/05/22	1	19.04	115	19.05	19.17	-114	9,929	-1.15%	大賣/鉅額交易
2024/05/21	3.2	18.91	1	19.00	18.94	2.2	10,093	0.02%
2024/05/20	3.5	19.04	50	19.05	18.99	-46.5	10,181	-0.46%
2024/05/17	0.2	19.00	39	18.99	19.03	-38.9	10,307	-0.38%
2024/05/16	1.1	18.99	28	18.91	19.00	-26.9	10,363	-0.26%
2024/05/15	7.1	18.80	22.8	18.74	18.68	-15.7	10,476	-0.15%
2024/05/14	0	0.00	20	18.67	18.71	-20	10,590	-0.19%
2024/05/13	3.2	18.56	15	18.59	18.64	-11.8	10,603	-0.11%
2024/05/10	6.2	18.64	20	18.68	18.69	-13.8	10,545	-0.13%
2024/05/09	9.3	18.78	0	0.00	18.67	9.3	10,481	0.09%
2024/05/08	0.1	18.88	0	0.00	18.94	0.1	10,424	0.00%
2024/05/07	0.1	19.05	0	0.00	19.05	0.1	10,437	0.00%
2024/05/06	0.7	19.13	3	19.13	19.12	-2.3	10,407	-0.02%
2024/05/03	0.3	19.02	7	19.06	18.98	-6.7	10,420	-0.06%
2024/05/02	1.4	18.69	4	18.79	18.85	-2.6	10,356	-0.02%
2024/04/30	0	0.00	0.1	18.64	18.61	-0.1	10,277	0.00%
2024/04/29	17	18.64	6	18.57	18.66	11	10,334	0.11%
2024/04/26	1	18.35	0	0.00	18.37	1	10,373	0.01%
2024/04/25	1.2	18.36	5	18.35	18.27	-3.8	10,442	-0.04%
2024/04/24	0	0.00	4	18.32	18.34	-4	10,482	-0.04%
2024/04/23	7.4	17.98	2	18.00	18.01	5.4	10,637	0.05%
2024/04/22	0.5	17.95	0	0.00	17.92	0.5	10,674	0.00%
2024/04/19	6.2	18.06	11	17.98	18.03	-4.8	10,662	-0.05%
2024/04/18	0	0.00	1	18.57	18.57	-1	10,505	-0.01%
2024/04/17	2.1	18.51	0	0.00	18.58	2.1	10,568	0.02%
2024/04/16	3.2	18.44	10	18.47	18.46	-6.8	10,679	-0.06%
2024/04/15	12.4	18.93	0	0.00	18.95	12.4	10,578	0.12%
2024/04/12	0.2	19.18	2	19.21	19.18	-1.8	10,695	-0.02%
2024/04/10	0.3	19.10	3	19.09	19.16	-2.7	11,056	-0.02%
2024/04/09	1.2	18.94	2	18.96	18.99	-0.8	11,490	-0.01%
2024/04/08	0.6	18.92	30	18.87	18.91	-29.4	11,803	-0.25%
2024/04/03	1	18.95	50	18.85	18.90	-49	11,929	-0.41%
2024/04/02	3	18.99	11.6	18.97	18.95	-8.6	12,119	-0.07%
2024/04/01	6.4	18.87	1	18.88	18.81	5.4	12,309	0.04%
2024/03/29	2	18.75	12.1	18.83	18.99	-10.1	12,409	-0.08%
2024/03/28	0.1	18.93	4.3	18.93	18.85	-4.2	12,465	-0.03%
2024/03/27	0	0.00	3	18.92	18.92	-3	12,517	-0.02%
2024/03/26	87.3	18.60	1	19.01	18.69	86.3	12,665	0.68%
2024/03/25	4.7	18.88	0	0.00	18.85	4.7	12,812	0.04%
2024/03/22	17	19.06	96	19.08	19.00	-79	13,044	-0.61%
2024/03/21	41	19.30	42	19.35	19.30	-1	13,087	-0.01%
2024/03/20	0	0.00	15	19.60	19.31	-15	13,304	-0.11%
2024/03/19	5	19.15	0	0.00	19.30	5	13,691	0.04%
2024/03/18	0.6	18.84	69.9	18.82	19.04	-69.3	13,809	-0.50%
2024/03/15	3	18.71	11	18.60	18.67	-8	13,966	-0.06%
2024/03/14	15.5	18.88	3	18.80	18.79	12.5	13,969	0.09%
2024/03/13	6	19.19	13	19.21	19.25	-7	13,889	-0.05%
2024/03/12	0.1	18.88	0	0.00	19.06	0.1	13,832	0.00%
2024/03/11	13.8	18.77	1	18.78	18.74	12.8	13,877	0.09%
2024/03/08	78.5	18.97	40	19.11	18.88	38.5	13,949	0.28%
2024/03/07	19.4	18.70	3.4	18.67	18.82	16	13,633	0.12%
2024/03/06	7	18.36	0.2	18.30	18.44	6.9	13,578	0.05%
2024/03/05	3	18.17	2	18.18	18.20	1	13,710	0.01%
2024/03/04	29.8	18.10	12	18.10	18.07	17.8	13,826	0.13%
2024/03/01	23.1	17.98	5	18.01	17.92	18.1	13,735	0.13%
2024/02/29	4	17.91	2	17.95	17.96	2	13,903	0.01%
2024/02/27	0	0.00	2	17.83	17.90	-2	13,934	-0.01%
2024/02/26	5.3	17.86	3	17.91	17.96	2.3	13,871	0.02%
2024/02/23	6.2	17.88	8	17.88	17.84	-1.8	13,896	-0.01%
2024/02/22	4	17.61	116	17.66	17.71	-112	13,878	-0.81%	大賣/鉅額交易
2024/02/21	3	17.43	2	17.46	17.45	1	13,809	0.01%
2024/02/20	2	17.50	9.7	17.45	17.46	-7.7	13,847	-0.06%
2024/02/19	3.5	17.10	169	17.11	17.22	-165.5	13,708	-1.21%	大賣/鉅額交易
2024/02/16	0	0.00	20	17.04	17.04	-20	13,786	-0.15%
2024/02/15	0.9	16.90	15.7	16.87	16.96	-14.8	13,751	-0.11%
2024/02/05	12.3	16.75	10	16.79	16.79	2.3	13,759	0.02%
2024/02/02	1	16.86	13	16.89	16.89	-12	13,876	-0.09%
2024/02/01	3.5	16.87	0.8	16.86	16.88	2.8	14,035	0.02%
2024/01/31	3	16.87	1.3	16.87	16.88	1.7	14,240	0.01%