• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221623.30523.3423.36113,7140.30%
2025/01/21823.0200.0023.1283,7140.22%
2025/01/20223.0700.0023.0823,7150.05%
2025/01/178.122.5400.0022.748.13,6990.22%
2025/01/16122.8200.0022.7013,6990.03%
2025/01/15222.21222.1422.1803,6660.00%
2025/01/1400.00822.3922.35-83,707-0.22%
2025/01/13522.3200.0022.1253,8030.13%
2025/01/100.122.8311.522.8322.82-11.43,732-0.31%
2025/01/09022.9800.0022.8303,7860.00%
2025/01/080.123.27123.3723.21-0.93,833-0.02%
2025/01/0700.001.423.4923.46-1.43,891-0.04%
2025/01/021.522.4200.0022.331.53,9030.04%
2024/12/31122.6000.0022.7513,9030.03%
2024/12/30422.8000.0022.7543,9250.10%
2024/12/2700.00922.9322.94-93,940-0.23%
2024/12/24122.8600.0022.7314,1770.02%
2024/12/2300.000.122.6822.67-0.14,2260.00%
2024/12/20222.4200.0022.3224,2510.05%
2024/12/19322.431.422.4522.511.64,2800.04%
2024/12/18322.4800.0022.6734,3600.07%
2024/12/1700.00422.7122.69-44,387-0.09%
2024/12/16122.6500.0022.3814,4670.02%
2024/12/1300.00122.4422.47-14,501-0.02%
2024/12/121122.544.122.5722.456.94,5520.15%
2024/12/11122.29022.1422.2114,6030.02%
2024/12/100.122.37622.4122.31-5.94,637-0.13%
2024/12/0600.00922.4622.37-94,810-0.19%
2024/12/05822.400.122.4122.457.94,8600.16%
2024/12/04222.272622.3322.40-244,888-0.49%
2024/12/03122.1000.0022.1615,0430.02%
2024/12/020.121.89221.8421.98-1.95,058-0.04%
2024/11/290.321.25121.2021.48-0.75,069-0.01%
2024/11/286.521.13321.1621.293.55,0830.07%
2024/11/276.521.54321.4221.423.55,0210.07%
2024/11/26621.8000.0021.7665,0340.12%
2024/11/2500.00122.1122.09-15,022-0.02%
2024/11/211.121.6800.0021.691.15,0180.02%
2024/11/204.121.890.221.7721.7845,0080.08%
2024/11/194.121.8900.0021.904.15,0310.08%
2024/11/180.121.7500.0021.530.15,0160.00%
2024/11/1510.221.8400.0021.9010.25,0200.20%
2024/11/1416.321.743221.8221.77-15.75,063-0.31%
2024/11/1300.00122.1022.02-15,030-0.02%
2024/11/1211.322.197422.1522.05-62.75,095-1.23%
2024/11/110.522.4620.422.4222.60-19.95,061-0.39%
2024/11/082.222.6900.0022.582.25,1410.04%
2024/11/07422.4500.0022.4745,2080.08%
2024/11/0600.002022.2222.27-205,278-0.38%
2024/11/0500.002521.9622.00-255,384-0.46%
2024/11/04021.95121.8321.94-15,561-0.02%
2024/11/01321.6100.0021.8835,8350.05%
2024/10/300.522.10022.1321.980.55,9870.01%
2024/10/293.622.001521.8722.04-11.46,013-0.19%
2024/10/281.422.522.422.7222.47-15,959-0.02%
2024/10/250.322.5200.0022.560.36,0060.01%
2024/10/2400.00122.4822.30-16,062-0.02%
2024/10/23122.531322.5222.52-126,223-0.19%
2024/10/22222.64222.6422.6906,3120.00%
2024/10/21022.8300.0022.7206,5400.00%
2024/10/18122.85122.6822.5406,6440.00%
2024/10/170.322.2000.0022.250.36,8410.00%
2024/10/16322.2300.0022.2336,9870.04%
2024/10/15222.441622.4922.49-147,082-0.20%
2024/10/141222.06122.1522.16117,1490.15%
2024/10/1100.00422.0022.00-47,554-0.05%
2024/10/090.121.7300.0021.660.17,6030.00%
2024/10/0817.121.4000.0021.4417.17,6150.22%
2024/10/0700.001.821.4821.56-1.87,769-0.02%
2024/10/040.121.121521.1721.12-14.97,879-0.19%
2024/10/016.621.231321.2421.22-6.47,921-0.08%
2024/09/3015.521.30121.5021.1614.58,0300.18%
2024/09/27121.801521.9521.81-148,013-0.17%
2024/09/260.321.781321.8821.84-12.78,009-0.16%
2024/09/25921.6000.0021.6098,0170.11%
2024/09/246.220.9900.0021.236.27,9920.08%
2024/09/230.521.08221.0021.05-1.57,978-0.02%
2024/09/204.521.220.221.0720.954.38,0330.05%
2024/09/19220.560.220.7920.861.88,0450.02%
2024/09/1810.520.6000.0020.5410.58,1630.13%
2024/09/161.221.45121.3321.470.28,1470.00%
2024/09/13321.4300.0021.4138,1880.04%
2024/09/1200.00121.3121.40-18,222-0.01%
2024/09/113.320.6100.0020.583.38,1720.04%
2024/09/102.320.64920.7620.69-6.78,157-0.08%
2024/09/0929.420.58120.5620.6728.48,1340.35%
2024/09/061021.0500.0021.03108,0940.12%
2024/09/054.220.9500.0020.754.28,0580.05%
2024/09/0415.920.8300.0020.7615.98,0150.20%
2024/09/03121.8500.0021.8917,8320.01%
2024/09/023.922.0600.0022.033.97,8720.05%
2024/08/298.222.0700.0022.098.27,9030.10%
2024/08/280.321.8800.0022.140.37,9070.00%
2024/08/2700.00621.8721.95-67,927-0.08%
2024/08/267.122.0700.0021.987.17,9850.09%
2024/08/232721.8700.0022.10277,9920.34%
2024/08/22522.0800.0022.0657,9880.06%
2024/08/214.322.17522.2022.10-0.78,031-0.01%
2024/08/20022.5111022.4622.31-1107,992-1.38% 大賣/鉅額交易
2024/08/190.322.25422.3222.29-3.78,049-0.05%
2024/08/16122.101.422.1522.16-0.48,0470.00%
2024/08/151.321.6200.0021.591.38,0510.02%
2024/08/1416.221.7400.0021.7016.28,0270.20%
2024/08/13221.381.821.4521.410.37,9650.00%
2024/08/12521.241721.4121.35-128,007-0.15%
2024/08/09221.07521.0120.95-37,985-0.04%
2024/08/0817.220.46320.5120.4214.27,9050.18%
2024/08/07620.784320.7020.89-377,824-0.47%
2024/08/0617.219.421719.7119.780.27,6820.00%
2024/08/0540.819.1953.219.2718.86-12.47,480-0.17%
2024/08/0246.121.1700.0020.8946.17,2080.64%
2024/08/01422.121.422.1622.152.66,9770.04%
2024/07/31121.73521.7421.78-46,950-0.06%
2024/07/305.321.591021.4021.80-4.76,969-0.07%
2024/07/2915.421.9200.0021.6815.46,9360.22%
2024/07/2633.721.62221.6521.7731.76,8980.46%
2024/07/233.522.317.522.3622.49-46,742-0.06%
2024/07/2211.421.931022.1721.881.46,6560.02%
2024/07/1925.322.7600.0022.6325.36,4750.39%
2024/07/1823.722.97123.0523.0722.86,3770.36%
2024/07/1721.923.72123.7823.6420.96,1020.34%
2024/07/1619.523.92124.1023.9318.56,0030.31%
2024/07/156.223.94223.8423.844.26,1260.07%
2024/07/12116.323.976724.0623.8149.36,0330.82% 大買/
2024/07/117.324.4600.0024.567.35,5980.13%
2024/07/1015.323.9500.0024.0815.35,5990.27%
2024/07/0912.123.8900.0023.9612.15,6360.21%
2024/07/082.523.5600.0023.782.55,4580.05%
2024/07/057.223.241523.2223.23-7.85,325-0.15%
2024/07/04723.220.323.2323.266.75,2910.13%
2024/07/032.522.883022.9622.83-27.55,256-0.52%
2024/07/021.122.6700.0022.671.15,1840.02%
2024/07/013.222.9100.0022.873.25,1430.06%
2024/06/28522.89122.8622.8745,1540.08%
2024/06/2711.122.58122.6522.6610.15,1660.20%
2024/06/261322.7400.0022.77135,2510.25%
2024/06/2512.222.2200.0022.4512.25,3400.23%
2024/06/245622.681522.8122.55415,3350.77%
2024/06/215.123.012.223.1123.152.95,3200.05%
2024/06/2011.123.2100.0023.2011.15,2500.21%
2024/06/1931.423.0500.0023.1031.45,1950.60%
2024/06/180.122.3600.0022.450.15,2260.00%
2024/06/172.422.03122.0622.031.45,3130.03%
2024/06/14421.9000.0022.0345,3500.07%
2024/06/131.121.9100.0021.921.15,3890.02%
2024/06/1228.121.4200.0021.4528.15,3670.52%
2024/06/11321.1100.0021.0835,4490.06%
2024/06/075.121.0800.0021.055.15,5450.09%
2024/06/06021.251021.2421.23-105,640-0.18%
2024/06/0417.120.6400.0020.6417.16,0960.28%
2024/06/0310.920.95120.8520.889.96,2660.16%
2024/05/310.120.7900.0020.540.16,3380.00%
2024/05/304.420.9400.0020.834.46,3730.07%
2024/05/291.621.2400.0021.191.66,4130.02%
2024/05/28121.3100.0021.3516,4130.02%
2024/05/270.321.040.121.2521.170.26,4230.00%
2024/05/2400.00120.6420.68-16,512-0.02%
2024/05/2200.001020.3020.43-106,690-0.15%
2024/05/2100.001020.1120.07-106,771-0.15%
2024/05/20220.081520.1220.08-136,750-0.19%
2024/05/17120.0800.0020.0816,7560.01%
2024/05/16120.090.120.1120.130.96,7730.01%
2024/05/15119.999.319.9819.90-8.36,760-0.12%
2024/05/1400.00119.6019.77-16,815-0.01%
2024/05/130.219.56119.5919.54-0.86,829-0.01%
2024/05/09019.4500.0019.4106,9330.00%
2024/05/0300.00219.2319.23-27,195-0.03%
2024/05/020.119.0800.0019.090.17,2630.00%
2024/04/3000.00319.3119.29-37,259-0.04%
2024/04/2900.00319.3719.31-37,301-0.04%
2024/04/2600.00319.0419.03-37,401-0.04%
2024/04/257.518.7000.0018.687.57,5540.10%
2024/04/24218.92118.8419.0417,5550.01%
2024/04/235.118.40118.3818.384.17,6420.05%
2024/04/227.218.4700.0018.217.27,6870.09%
2024/04/1920.518.67118.6818.5819.57,6690.25%
2024/04/1800.002.219.3819.53-2.27,440-0.03%
2024/04/17119.4500.0019.4417,4870.01%
2024/04/1614.619.330.319.2719.2914.37,5000.19%
2024/04/158.819.8600.0019.858.87,4410.12%
2024/04/110.120.2600.0020.250.17,4780.00%
2024/04/100.620.3500.0020.330.67,5750.01%
2024/04/0910220.1514.220.1720.2787.87,8181.12% 大買/
2024/04/0800.00120.0019.96-17,870-0.01%
2024/04/030.119.8800.0019.910.17,9310.00%
2024/04/010.119.853019.9419.83-308,162-0.37%
2024/03/280.219.6900.0019.750.28,0580.00%
2024/03/27719.810.119.8419.836.97,9230.09%
2024/03/262.219.66219.6819.750.27,9240.00%
2024/03/254.419.9300.0019.914.47,8700.06%
2024/03/221119.95120.0019.99107,9810.13%
2024/03/211219.93119.9419.99118,0290.14%
2024/03/200.219.7100.0019.620.28,0470.00%
2024/03/190.119.7200.0019.780.18,0920.00%
2024/03/18019.67619.5419.77-68,114-0.07%
2024/03/153.319.542.319.5319.5118,1750.01%
2024/03/1418.319.75219.7719.7116.38,2020.20%
2024/03/1310.220.020.220.2419.98108,2290.12%
2024/03/120.319.80219.8219.96-1.78,241-0.02%
2024/03/1124.719.84619.8219.8118.78,2060.23%
2024/03/082219.98120.0420.04218,1940.26%
2024/03/073619.88319.8419.86337,9890.41%
2024/03/061319.405.119.1819.467.97,8450.10%
2024/03/05319.15219.2219.2217,8830.01%
2024/03/041119.10219.0919.1197,9360.11%
2024/03/01118.681118.6318.56-107,908-0.13%
2024/02/291018.591118.4618.59-18,019-0.01%
2024/02/272518.541818.5318.5078,0550.09%
2024/02/2648.118.5100.0018.6048.18,0330.60%
2024/02/23518.4813.718.4818.52-8.78,038-0.11%
2024/02/2200.00418.1718.20-48,062-0.05%
2024/02/214.117.93617.9917.93-1.98,016-0.02%
2024/02/201318.0100.0018.02138,0520.16%
2024/02/194.117.85217.8617.902.18,1260.03%
2024/02/163.617.95417.9017.90-0.48,309-0.01%
2024/02/1518.117.902.617.8617.9515.58,3200.19%
2024/02/05517.2200.0017.2758,3650.06%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音