加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    3,260張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22218.04218.1118.1206,0410.00%
2024/05/21417.9900.0018.0146,1450.07%
2024/05/202718.05217.9618.08256,1600.41%
2024/05/17218.0500.0018.0526,1280.03%
2024/05/16318.09118.1118.1126,0350.03%
2024/05/1513.118.20218.2318.1611.15,8140.19%
2024/05/141418.1300.0018.13145,7720.24%
2024/05/131318.09518.1118.1285,6980.14%
2024/05/101718.1800.0018.25175,5400.31%
2024/05/091318.3200.0018.23135,5010.24%
2024/05/08218.4000.0018.4425,4310.04%
2024/05/071618.4300.0018.42165,4090.30%
2024/05/063818.55218.5518.54365,4210.66%
2024/05/031818.5700.0018.47185,3930.33%
2024/05/021718.3600.0018.49175,3500.32%
2024/04/30118.3200.0018.2315,2820.02%
2024/04/2900.002018.3118.30-205,299-0.38%
2024/04/26117.96218.0018.01-15,291-0.02%
2024/04/23117.5400.0017.5415,4230.02%
2024/04/220.217.541517.5017.46-14.85,490-0.27%
2024/04/19617.512017.4017.45-145,491-0.25%
2024/04/1800.004417.6217.74-445,458-0.81%
2024/04/16118.00617.7317.63-55,492-0.09%
2024/04/1500.00118.1118.13-15,508-0.02%
2024/04/11418.13218.1118.2225,6690.04%
2024/04/1000.00318.2218.24-35,748-0.05%
2024/04/09118.0300.0018.1315,8550.02%
2024/04/03418.0000.0018.0446,0440.07%
2024/04/02318.0600.0018.0736,1150.05%
2024/04/01618.0000.0018.0166,1520.10%
2024/03/29117.8500.0017.9516,1330.02%
2024/03/28518.08118.0718.0646,1680.06%
2024/03/27217.97317.9418.10-16,281-0.02%
2024/03/26217.99117.7317.7716,2820.02%
2024/03/25118.2700.0018.0016,3540.02%
2024/03/22518.33118.2218.2146,6300.06%
2024/03/21418.4700.0018.4446,7510.06%
2024/03/20218.6700.0018.4826,9750.03%
2024/03/19418.061118.1418.29-77,362-0.10%
2024/03/18117.89117.7817.9207,4130.00%
2024/03/151117.6400.0017.66117,5300.15%
2024/03/14717.7800.0017.7177,5900.09%
2024/03/1300.001717.9117.95-177,600-0.22%
2024/03/1200.00117.5717.59-17,633-0.01%
2024/03/1100.00917.2417.18-97,645-0.12%
2024/03/082.517.38417.2917.20-1.57,701-0.02%
2024/03/07517.170.117.2817.304.97,6660.06%
2024/03/06117.1200.0017.1517,6550.01%
2024/03/0500.00616.9216.94-67,679-0.08%
2024/03/04516.77516.6516.7707,7330.00%
2024/03/0100.002616.4816.52-267,842-0.33%
2024/02/270.116.411916.3416.36-197,955-0.24%
2024/02/26116.3900.0016.4917,9540.01%
2024/02/23516.373016.4516.31-257,928-0.32%
2024/02/210.116.1400.0016.170.17,9120.00%
2024/02/2000.00616.1216.10-67,944-0.08%
2024/02/190.116.0000.0016.010.18,0170.00%
2024/02/16315.851315.8915.91-108,246-0.12%
2024/02/151.115.785.415.8015.80-4.38,329-0.05%
2024/02/056.115.791215.8015.82-5.98,487-0.07%
2024/02/01315.8800.0015.8839,8740.03%
2024/01/31215.891.515.9115.880.511,3620.00%
2024/01/26615.8300.0015.80611,6880.05%
2024/01/25115.86315.9115.90-211,824-0.02%
2024/01/24115.8800.0015.86111,9460.01%
2024/01/23115.78115.7815.80012,0970.00%
2024/01/22115.7000.0015.72112,2660.01%
2024/01/191.515.629415.6215.65-92.512,429-0.74%
2024/01/18115.6600.0015.62112,5380.01%
2024/01/171815.683815.7515.65-2012,666-0.16%
2024/01/1600.000.515.8315.83-0.512,7720.00%
2024/01/15215.87215.8615.95012,9230.00%
2024/01/12715.7800.0015.79713,1040.05%
2024/01/1100.0010115.9515.89-10113,271-0.76% 大賣/鉅額交易
2024/01/10415.822015.8515.85-1613,451-0.12%
2024/01/09115.86015.8615.86113,6130.01%
2024/01/08315.9100.0015.89313,6970.02%
2024/01/05116.0000.0015.98113,7830.01%
2024/01/043.116.003516.0116.07-31.913,960-0.23%
2024/01/031.216.0800.0016.061.214,1270.01%
2023/12/29716.19116.1416.20614,3760.04%
2023/12/28716.1900.0016.15714,5440.05%
2023/12/271016.2600.0016.261014,7010.07%
2023/12/26216.1300.0016.28214,8900.01%
2023/12/25616.13616.0916.10015,1060.00%
2023/12/221116.0900.0016.121115,3790.07%
2023/12/214016.1200.0016.124015,5500.26%
2023/12/2014.116.27116.3216.2713.115,7510.08%
2023/12/191516.294316.3016.22-2815,926-0.18%
2023/12/186816.56116.4916.506715,7800.42%
2023/12/151216.665.116.7416.656.915,8920.04%
2023/12/144916.62216.6416.654715,8520.30%
2023/12/131616.3100.0016.341615,3670.10%
2023/12/1200.00216.0116.11-215,544-0.01%
2023/12/11615.821515.8215.84-915,750-0.06%
2023/12/0800.0029.315.8615.80-29.316,139-0.18%
2023/12/07915.76815.8315.73116,6260.01%
2023/12/0600.001.115.8615.86-1.117,012-0.01%
2023/12/051.115.6700.0015.741.117,5170.01%
2023/12/04615.743615.7515.73-3018,045-0.17%
2023/12/01715.61315.6315.63418,5920.02%
2023/11/3058.115.52615.5815.5752.119,2750.27%
2023/11/2900.00815.6515.62-819,969-0.04%
2023/11/28015.50315.3815.54-320,689-0.01%
2023/11/272515.31115.3315.282421,1470.11%
2023/11/24315.35115.3415.35222,0150.01%
2023/11/23315.26615.2915.30-323,298-0.01%
2023/11/2253.515.2700.0015.2853.524,9020.21%
2023/11/21715.362015.3815.34-1326,714-0.05%
2023/11/205015.231515.2515.293528,5180.12%
2023/11/1763.615.25315.2515.2460.631,0540.20%
2023/11/16715.26415.2715.26334,3980.01%
2023/11/157215.261115.2715.266138,1910.16%
2023/11/1411.615.212015.2015.21-8.442,114-0.02%
2023/11/133315.2500.0015.213349,8870.07%
2023/11/107515.1700.0015.167560,6550.12%
2023/11/097015.4300.0015.337071,8490.10%
2023/11/0823315.3910015.3715.6013392,8260.14% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音