• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.33
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    4,579張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211015.32115.3415.33911,9510.08%
2024/11/1900.008115.2915.27-8112,067-0.67%
2024/11/180.315.2600.0015.290.312,2100.00%
2024/11/151315.4400.0015.411312,3800.11%
2024/11/1414.115.41215.4215.4312.112,3210.10%
2024/11/13215.3810015.3815.37-9812,336-0.79%
2024/11/12215.3800.0015.40212,3950.02%
2024/11/11115.28515.3515.35-412,282-0.03%
2024/11/08515.2100.0015.21512,1250.04%
2024/11/07215.2300.0015.23212,1200.02%
2024/11/06115.16615.1215.15-512,074-0.04%
2024/11/05515.0200.0015.05511,9800.04%
2024/11/04914.9800.0014.96912,1810.07%
2024/11/01515.0000.0014.99512,5650.04%
2024/10/30215.0900.0015.08212,5370.02%
2024/10/291115.0900.0015.091112,6780.09%
2024/10/28115.0600.0015.07112,8210.01%
2024/10/255015.0600.0015.075012,8960.39%
2024/10/2426.115.0300.0015.0426.113,0410.20%
2024/10/23115.0600.0015.06113,0790.01%
2024/10/2234.415.0800.0015.0834.413,0810.26%
2024/10/2129.315.1400.0015.1029.313,1070.22%
2024/10/182315.2600.0015.262313,0290.18%
2024/10/17115.2800.0015.29112,9280.01%
2024/10/16215.27115.2615.26113,0020.01%
2024/10/152015.2800.0015.282013,0220.15%
2024/10/11315.23315.2415.24013,4130.00%
2024/10/09615.2100.0015.20613,5770.04%
2024/10/0800.00315.2015.20-313,651-0.02%
2024/10/07215.25315.2415.24-113,877-0.01%
2024/10/042015.1600.0015.162014,1160.14%
2024/10/01215.114815.1315.11-4614,144-0.33%
2024/09/3057.115.0100.0015.0257.114,3320.40%
2024/09/275.615.07215.0715.083.614,2570.02%
2024/09/262.115.1200.0015.112.114,0380.01%
2024/09/251215.1100.0015.121213,9970.09%
2024/09/246415.2100.0015.186413,7820.46%
2024/09/23215.20215.2015.21013,5850.00%
2024/09/19215.1600.0015.16213,4060.01%
2024/09/18115.1900.0015.20113,2440.01%
2024/09/161.115.1800.0015.191.112,9650.01%
2024/09/1300.00215.2215.22-212,775-0.02%
2024/09/11715.2000.0015.21712,5160.06%
2024/09/10115.244015.2415.25-3912,248-0.32%
2024/09/06915.1800.0015.18912,0620.07%
2024/09/0500.00215.2115.21-211,890-0.02%
2024/09/0410615.23415.2015.2010211,8450.86% 大買/鉅額交易
2024/09/03315.222015.2315.24-1711,619-0.15%
2024/09/02415.1800.0015.20411,5590.03%
2024/08/30115.1400.0015.15111,4730.01%
2024/08/29115.11115.1515.12011,5040.00%
2024/08/2800.00315.1215.13-311,608-0.03%
2024/08/270.215.1100.0015.100.211,7230.00%
2024/08/23515.1000.0015.11511,6470.04%
2024/08/21515.0600.0015.05511,5890.04%
2024/08/208.215.0700.0015.098.211,5600.07%
2024/08/1916.215.1200.0015.1116.211,4220.14%
2024/08/162315.1900.0015.182311,2090.21%
2024/08/151015.272015.2715.28-1011,062-0.09%
2024/08/1413.315.3100.0015.2913.310,8890.12%
2024/08/132.215.3000.0015.302.210,7560.02%
2024/08/1200.00215.2415.29-210,790-0.02%
2024/08/094.115.2400.0015.244.110,8390.04%
2024/08/08215.291215.3015.27-1010,669-0.09%
2024/08/071515.29115.3015.311410,5530.13%
2024/08/062515.2000.0015.202510,4960.24%
2024/08/051515.1900.0015.171510,3180.15%
2024/08/011215.4200.0015.42129,8240.12%
2024/07/30715.4500.0015.4479,7630.07%
2024/07/261015.4000.0015.41109,8450.10%
2024/07/230.815.4300.0015.430.89,8010.01%
2024/07/2200.00315.4115.45-39,774-0.03%
2024/07/1900.002415.3715.38-249,702-0.25%
2024/07/183.215.322015.3315.33-16.89,622-0.17%
2024/07/1700.00315.3315.33-39,607-0.03%
2024/07/16115.31415.3115.31-39,567-0.03%
2024/07/15115.4000.0015.4019,5200.01%
2024/07/124315.3000.0015.33439,2660.46%
2024/07/11415.3200.0015.3149,0910.04%
2024/07/102015.3000.0015.31208,9130.22%
2024/07/093015.2600.0015.29308,7870.34%
2024/07/083915.2500.0015.23398,5190.46%
2024/07/054315.3300.0015.31438,0920.53%
2024/07/041615.3000.0015.33167,9850.20%
2024/07/035215.2800.0015.32527,7650.67%
2024/07/021215.2000.0015.21127,6630.16%
2024/07/011415.1700.0015.17147,6100.18%
2024/06/28915.1900.0015.1997,5750.12%
2024/06/25515.1200.0015.1357,8190.06%
2024/06/241015.1100.0015.10107,8900.13%
2024/06/2100.003015.0915.09-307,922-0.38%
2024/06/2000.001,00015.0815.10-1,0007,993-12.51% 大賣/鉅額交易
2024/06/1400.00115.1015.11-18,461-0.01%
2024/06/12515.0500.0015.0458,7150.06%
2024/06/0700.001015.0115.01-108,886-0.11%
2024/06/0400.00315.0415.03-39,392-0.03%
2024/05/271614.9200.0014.93169,4890.17%
2024/05/24114.9500.0014.9519,6410.01%
2024/05/231014.9600.0014.97109,7070.10%
2024/05/221014.9800.0014.99109,9500.10%
2024/05/167.314.9200.0014.927.311,5060.06%
2024/05/151814.9500.0014.941811,5640.16%
2024/05/13115.0100.0015.01112,0960.01%
2024/05/091015.00515.0015.00513,5540.04%
2024/05/08715.0300.0015.03715,0290.05%
2024/05/0799415.0000.0015.0099415,2916.50% 大買/鉅額交易
2024/05/061514.9600.0014.981515,8300.09%
2024/05/031114.9400.0014.941116,5580.07%
2024/05/02114.9600.0014.96121,7890.00%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音