群益科技高息成長 (00946)-玉山-左營券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	9.13	0	0.00	9.16	2	9,355	0.02%
2025/01/20	0	0.00	34	9.09	9.09	-34	9,446	-0.36%
2025/01/17	14	9.04	3	9.03	9.03	11	9,477	0.12%
2025/01/16	0	0.00	34.2	9.09	9.05	-34.2	9,517	-0.36%
2025/01/15	21.1	9.00	22.5	9.01	8.96	-1.4	9,546	-0.02%
2025/01/14	4.1	8.96	4	8.98	9.00	0.1	9,613	0.00%
2025/01/13	17.7	8.94	5	8.94	8.93	12.7	9,640	0.13%
2025/01/09	1.2	9.26	0	0.00	9.15	1.2	9,507	0.01%
2025/01/08	0	0.00	16	9.35	9.33	-16	9,580	-0.17%
2025/01/07	0	0.00	5	9.35	9.40	-5	9,628	-0.05%
2025/01/06	0.1	9.31	2	9.34	9.34	-1.9	9,630	-0.02%
2025/01/03	11	9.24	1	9.28	9.24	10	9,566	0.10%
2025/01/02	0.1	9.26	37	9.25	9.25	-36.9	9,741	-0.38%
2024/12/31	0	0.00	28	9.20	9.25	-28	9,891	-0.28%
2024/12/30	1.1	9.20	0	0.00	9.20	1.1	10,099	0.01%
2024/12/27	0.2	9.23	0	0.00	9.23	0.2	10,204	0.00%
2024/12/26	0.1	9.22	2	9.23	9.23	-1.9	10,318	-0.02%
2024/12/25	1.2	9.21	0.5	9.17	9.18	0.7	10,367	0.01%
2024/12/24	0	0.00	5	9.20	9.16	-5	10,546	-0.05%
2024/12/23	0.1	9.09	0.1	9.08	9.07	0	10,547	0.00%
2024/12/20	2.3	9.01	0	0.00	9.00	2.3	10,654	0.02%
2024/12/19	0.3	9.05	104.6	9.00	9.04	-104.3	10,655	-0.98%	大賣/鉅額交易
2024/12/18	0.5	9.07	0	0.00	9.09	0.5	10,721	0.00%
2024/12/17	0	0.00	4	9.05	9.05	-4	10,730	-0.04%
2024/12/16	19.6	8.97	0	0.00	8.94	19.6	10,860	0.18%
2024/12/13	15.2	9.01	0	0.00	9.02	15.2	10,760	0.14%
2024/12/12	0.4	9.11	0	0.00	9.07	0.4	10,706	0.00%
2024/12/11	11.3	9.07	0	0.00	9.05	11.3	10,720	0.11%
2024/12/10	5	9.10	5	9.16	9.10	0	10,884	0.00%
2024/12/09	1.2	9.14	0	0.00	9.11	1.2	11,043	0.01%
2024/12/06	0	0.00	1	9.17	9.16	-1	11,127	-0.01%
2024/12/05	0.1	9.20	20.7	9.22	9.22	-20.6	11,221	-0.18%
2024/12/04	0.1	9.17	105	9.17	9.19	-104.9	11,527	-0.91%	大賣/鉅額交易
2024/12/03	0.1	9.15	0	0.00	9.13	0.1	12,031	0.00%
2024/12/02	1.3	9.18	0	0.00	9.21	1.3	11,967	0.01%
2024/11/29	3	8.97	0	0.00	9.10	3	11,959	0.03%
2024/11/28	20.5	9.02	0.7	9.04	9.03	19.9	11,948	0.17%
2024/11/27	6.6	9.12	0	0.00	9.10	6.6	11,859	0.06%
2024/11/26	4.6	9.22	0	0.00	9.20	4.6	11,775	0.04%
2024/11/25	5.3	9.28	0	0.00	9.26	5.3	11,802	0.04%
2024/11/22	0	0.00	5	9.26	9.24	-5	11,900	-0.04%
2024/11/20	1.1	9.16	1	9.17	9.17	0.1	12,027	0.00%
2024/11/19	1	9.15	30	9.21	9.19	-29	12,096	-0.24%
2024/11/18	1.1	9.13	11	9.16	9.13	-9.9	12,217	-0.08%
2024/11/15	2.1	9.19	2	9.19	9.18	0.1	12,409	0.00%
2024/11/14	17.1	9.17	0	0.00	9.15	17.1	12,563	0.14%
2024/11/13	41.1	9.21	12	9.21	9.24	29.1	12,502	0.23%
2024/11/12	7.3	9.23	2	9.25	9.22	5.3	12,649	0.04%
2024/11/11	1.2	9.25	0	0.00	9.29	1.2	12,637	0.01%
2024/11/08	0	0.00	9	9.33	9.32	-9	12,811	-0.07%
2024/11/07	4.5	9.34	2	9.35	9.33	2.5	12,945	0.02%
2024/11/06	0.4	9.33	12	9.33	9.33	-11.6	13,099	-0.09%
2024/11/05	10	9.27	50	9.27	9.28	-40	13,480	-0.30%
2024/11/04	11.3	9.31	0	0.00	9.31	11.3	14,134	0.08%
2024/11/01	21.2	9.27	7	9.31	9.39	14.2	15,469	0.09%
2024/10/30	2.1	9.42	38	9.46	9.43	-35.9	16,075	-0.22%
2024/10/29	28.4	9.46	0	0.00	9.48	28.4	16,247	0.17%
2024/10/28	4.2	9.61	15	9.60	9.61	-10.9	16,498	-0.07%
2024/10/25	2	9.65	0	0.00	9.65	2	17,448	0.01%
2024/10/24	31.3	9.62	0	0.00	9.61	31.3	18,021	0.17%
2024/10/23	14	9.68	0	0.00	9.67	14	18,979	0.07%
2024/10/22	4.3	9.66	0	0.00	9.67	4.3	19,646	0.02%
2024/10/21	1	9.67	0	0.00	9.67	1	20,961	0.00%
2024/10/18	0.2	9.65	6	9.68	9.61	-5.8	21,588	-0.03%
2024/10/17	2	9.64	2	9.66	9.63	0	22,457	0.00%
2024/10/16	21.2	9.62	1	9.60	9.61	20.2	22,827	0.09%
2024/10/15	1	9.68	5.3	9.67	9.64	-4.3	23,049	-0.02%
2024/10/14	0	0.00	1	9.58	9.61	-1	23,229	0.00%
2024/10/11	2	9.58	21	9.59	9.58	-19	23,646	-0.08%
2024/10/09	2.2	9.54	35	9.58	9.52	-32.8	23,794	-0.14%
2024/10/08	12.2	9.51	3	9.51	9.53	9.2	24,006	0.04%
2024/10/07	1	9.65	2	9.65	9.66	-1	24,342	0.00%
2024/10/04	2.3	9.62	12	9.63	9.61	-9.7	24,712	-0.04%
2024/10/01	30.1	9.66	70	9.65	9.69	-40	24,742	-0.16%
2024/09/30	115.4	9.74	1	9.75	9.68	114.4	25,037	0.46%	大買/鉅額交易
2024/09/27	0.1	9.85	28.1	9.83	9.80	-28	25,383	-0.11%
2024/09/26	4.1	9.84	5.1	9.84	9.79	-1.1	26,002	0.00%
2024/09/25	3.1	9.76	8	9.77	9.76	-4.9	26,365	-0.02%
2024/09/24	28.5	9.66	11	9.68	9.68	17.5	26,561	0.07%
2024/09/23	10.1	9.68	0	0.00	9.71	10.1	26,846	0.04%
2024/09/20	4	9.71	2.5	9.70	9.67	1.5	27,383	0.01%
2024/09/19	4	9.61	6	9.66	9.64	-2	27,975	-0.01%
2024/09/18	21.3	9.61	0	0.00	9.62	21.3	28,660	0.07%
2024/09/16	1.6	9.66	5	9.68	9.68	-3.4	29,018	-0.01%
2024/09/13	14.3	9.66	3	9.66	9.67	11.3	29,582	0.04%
2024/09/12	7	9.70	11	9.71	9.69	-4	30,533	-0.01%
2024/09/11	7.2	9.60	10.3	9.60	9.58	-3.1	31,089	-0.01%
2024/09/10	6.8	9.67	7	9.77	9.62	-0.2	31,291	0.00%
2024/09/09	3.4	9.68	1	9.74	9.74	2.4	31,612	0.01%
2024/09/06	1	9.80	1	9.81	9.80	0	32,341	0.00%
2024/09/05	11	9.87	1	9.94	9.84	10	32,547	0.03%
2024/09/04	38.4	9.93	3	9.96	9.90	35.4	32,538	0.11%
2024/09/03	1	10.14	8	10.20	10.16	-7	32,246	-0.02%
2024/09/02	0.3	10.21	1	10.19	10.18	-0.7	32,703	0.00%
2024/08/30	1.9	10.19	0.7	10.20	10.19	1.2	33,085	0.00%
2024/08/29	6.2	10.15	17	10.15	10.14	-10.8	33,695	-0.03%
2024/08/28	0	10.12	0	0.00	10.10	0	34,242	0.00%
2024/08/27	4	10.04	7	10.05	10.10	-3	34,996	-0.01%
2024/08/26	12.4	10.12	20	10.15	10.07	-7.6	35,586	-0.02%
2024/08/23	1	9.98	1	9.98	10.09	0	36,183	0.00%
2024/08/22	1	10.07	0.3	10.06	10.06	0.7	36,743	0.00%
2024/08/21	7.1	10.08	5	10.10	10.06	2.1	37,630	0.01%
2024/08/20	12.2	10.15	1	10.18	10.12	11.2	38,159	0.03%
2024/08/19	3	10.11	3	10.06	10.10	0	38,549	0.00%
2024/08/16	0	10.03	10	10.05	10.01	-10	38,920	-0.03%
2024/08/15	1.3	9.90	2	9.93	9.88	-0.7	39,101	0.00%
2024/08/14	6.4	9.94	0	0.00	9.93	6.4	39,584	0.02%
2024/08/13	3.1	9.84	1	9.86	9.85	2.1	40,144	0.01%
2024/08/12	7.2	9.79	10	9.81	9.80	-2.8	40,972	-0.01%
2024/08/09	3.1	9.68	0	0.00	9.63	3.1	41,466	0.01%
2024/08/08	7.3	9.51	4	9.52	9.49	3.3	42,135	0.01%
2024/08/07	3	9.57	3	9.51	9.61	0	42,788	0.00%
2024/08/06	19	9.29	45	9.28	9.40	-26	43,851	-0.06%
2024/08/05	130.9	9.27	12	9.28	9.13	118.9	46,271	0.26%	大買/鉅額交易
2024/08/02	363.8	9.98	15	9.97	9.91	348.8	45,441	0.77%	大買/鉅額交易
2024/08/01	4.1	10.14	6	10.12	10.13	-1.9	45,189	0.00%
2024/07/31	138.1	9.93	4	9.95	9.97	134.1	45,536	0.29%	大買/鉅額交易
2024/07/30	107.3	9.91	25	9.90	10.01	82.3	45,675	0.18%	大買/
2024/07/29	43.7	10.04	55	10.08	10.03	-11.4	45,271	-0.03%
2024/07/26	82.4	10.00	0.2	10.03	10.07	82.2	45,363	0.18%
2024/07/23	40.5	10.23	1	10.24	10.24	39.5	44,909	0.09%
2024/07/22	107.6	10.13	10.1	10.28	10.12	97.5	44,869	0.22%	大買/
2024/07/19	42.8	10.41	9	10.40	10.40	33.8	44,076	0.08%
2024/07/18	55.9	10.50	132	10.46	10.57	-76.1	44,019	-0.17%	大賣/
2024/07/17	54.6	10.68	9	10.70	10.65	45.6	43,662	0.10%
2024/07/16	24.4	10.72	2	10.71	10.71	22.4	43,961	0.05%
2024/07/15	57.7	10.71	30	10.74	10.73	27.7	44,470	0.06%
2024/07/12	76.9	10.68	36	10.70	10.71	40.9	44,989	0.09%
2024/07/11	29.4	10.81	0	0.00	10.79	29.4	45,268	0.06%
2024/07/10	17.3	10.80	0.5	10.80	10.79	16.8	45,845	0.04%
2024/07/09	17.1	10.81	0	0.00	10.82	17.1	46,429	0.04%
2024/07/08	80.3	10.84	3.4	10.84	10.84	76.9	46,646	0.16%
2024/07/05	9.6	10.85	2.2	10.85	10.85	7.4	46,907	0.02%
2024/07/04	5.9	10.78	6.8	10.81	10.80	-0.9	47,571	0.00%
2024/07/03	189.2	10.78	12	10.76	10.76	177.2	48,086	0.37%	大買/鉅額交易
2024/07/02	545.2	10.84	15	10.79	10.80	530.2	48,423	1.09%	大買/鉅額交易
2024/07/01	4	10.85	150	10.82	10.85	-146	48,498	-0.30%	大賣/鉅額交易
2024/06/28	45.1	10.69	8	10.69	10.73	37.1	48,841	0.08%
2024/06/27	15.2	10.61	64	10.63	10.63	-48.8	49,551	-0.10%
2024/06/26	29.9	10.68	0	0.00	10.70	29.9	50,134	0.06%
2024/06/25	78.5	10.59	0	0.00	10.63	78.5	50,447	0.16%
2024/06/24	72.5	10.70	0	0.00	10.69	72.5	50,605	0.14%
2024/06/21	51.2	10.82	16	10.79	10.83	35.2	50,556	0.07%
2024/06/20	83.9	10.91	11	10.89	10.89	72.9	50,899	0.14%
2024/06/19	43.5	10.92	0	0.00	10.90	43.5	51,195	0.09%
2024/06/18	4	10.78	9	10.79	10.81	-5	50,729	-0.01%
2024/06/17	26.6	10.65	6	10.65	10.69	20.6	51,110	0.04%
2024/06/14	131.9	10.64	6	10.64	10.64	125.9	51,951	0.24%	大買/鉅額交易
2024/06/13	26	10.70	8	10.68	10.67	18	52,577	0.03%
2024/06/12	24.4	10.47	0	0.00	10.54	24.4	52,419	0.05%
2024/06/11	6.6	10.38	22	10.42	10.43	-15.4	53,562	-0.03%
2024/06/07	12	10.38	5	10.39	10.41	7	54,708	0.01%
2024/06/06	26	10.36	5	10.40	10.39	21	56,332	0.04%
2024/06/05	25	10.31	28	10.30	10.30	-3	57,111	-0.01%
2024/06/04	7.8	10.29	33	10.29	10.30	-25.2	58,406	-0.04%
2024/06/03	22.4	10.32	0	0.00	10.31	22.4	59,111	0.04%
2024/05/31	228.2	10.43	4.2	10.41	10.31	224	59,831	0.37%	大買/鉅額交易
2024/05/30	96.3	10.41	68	10.42	10.40	28.3	60,277	0.05%
2024/05/29	53.2	10.49	2.3	10.50	10.48	50.9	61,365	0.08%
2024/05/28	48	10.49	1	10.51	10.50	47	62,377	0.08%
2024/05/27	26.2	10.44	5	10.43	10.43	21.2	63,439	0.03%
2024/05/24	7.2	10.19	0	0.00	10.20	7.2	63,518	0.01%
2024/05/23	3.1	10.17	1	10.23	10.20	2.1	65,484	0.00%
2024/05/22	11	10.10	5	10.05	10.14	6	68,232	0.01%
2024/05/21	64.1	10.02	0	0.00	10.01	64.1	71,166	0.09%
2024/05/20	22.3	9.98	101	10.02	10.01	-78.7	76,750	-0.10%	大賣/
2024/05/17	15.3	9.99	3	9.99	10.00	12.3	82,030	0.01%
2024/05/16	16.1	10.03	0	0.00	10.04	16.1	87,759	0.02%
2024/05/15	12	10.00	6	10.01	9.97	6	92,611	0.01%
2024/05/14	7	9.91	8	9.91	9.96	-1	103,330	0.00%
2024/05/13	287	9.87	0	0.00	9.86	287	118,864	0.24%	大買/鉅額交易
2024/05/10	108.5	9.88	2	9.92	9.88	106.5	149,102	0.07%	大買/鉅額交易
2024/05/09	530.8	10.01	80	10.04	10.00	450.8	199,780	0.23%	大買/鉅額交易