台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,160
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
幸福 (1108)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28516.00216.0315.8537680.39%
2024/03/26216.0000.0015.9527470.27%
2024/03/22115.7500.0015.7517080.14%
2024/03/18415.6100.0015.5547070.56%
2024/03/08515.7300.0015.6556370.78%
2024/02/20315.5300.0015.5535280.57%
2024/02/1900.00115.5515.75-1522-0.19%
2024/01/24115.3000.0015.3015890.17%
2024/01/22115.1000.0015.1515910.17%
2024/01/1800.000.615.1015.10-0.6590-0.10%
2024/01/1700.000.215.2015.10-0.2596-0.03%
2023/12/2900.00215.8315.80-2543-0.37%
2023/12/2700.00115.9015.90-1547-0.18%
2023/12/220.215.8000.0015.700.25450.04%
2023/12/2000.00115.7515.90-1544-0.18%
2023/12/190.215.80115.8015.85-0.8534-0.15%
2023/12/1800.00116.0015.90-1541-0.18%
2023/12/150.215.8000.0016.050.25320.04%
2023/12/14015.90715.7115.90-7527-1.32%
2023/12/12515.82115.8015.8044940.81%
2023/12/080.215.1500.0015.100.24540.04%
2023/11/2900.00515.1515.05-5524-0.95%
2023/11/28015.0000.0015.1005300.01%
2023/11/2700.00215.0014.90-2531-0.38%
2023/11/130.114.50114.5014.60-0.9695-0.13%
2023/11/03114.0500.0013.9017650.13%
2023/09/2000.00114.9014.85-11,379-0.07%
2023/09/12114.8500.0014.8511,5380.07%
2023/09/0700.000.215.2015.00-0.21,561-0.01%
2023/09/06115.1000.0015.0511,5910.06%
2023/09/04315.4800.0015.5031,6470.18%
2023/09/011015.1800.0015.15101,6160.62%
2023/08/28215.10215.0515.0001,6310.00%
2023/08/24416.1800.0016.1541,5600.26%
2023/08/23116.1000.0016.1011,5580.06%
2023/08/21116.2000.0016.2011,5530.06%
2023/08/18116.1500.0016.1511,5520.06%
2023/08/161.116.45316.3516.35-21,546-0.13%
2023/08/15216.8500.0016.7521,5530.13%
2023/08/1400.00116.6016.70-11,559-0.06%
2023/08/1000.00117.2017.50-11,551-0.06%
2023/08/0900.001017.5017.55-101,552-0.64%
2023/08/0800.00117.7017.75-11,606-0.06%
2023/08/07117.501017.4517.70-91,619-0.56%
2023/08/025.218.65118.6518.154.21,5580.27%
2023/07/2700.00117.5017.50-11,489-0.07%
2023/07/25117.25217.0316.85-11,523-0.07%
2023/07/21516.7500.0016.6051,7720.28%
2023/07/20116.3000.0016.5511,7960.06%
2023/07/1700.00116.3516.50-12,009-0.05%
2023/07/10116.0500.0016.2512,1200.05%
2023/07/07216.0500.0016.1022,2050.09%
2023/06/3000.00116.9017.00-12,362-0.04%
2023/06/2900.00117.2517.15-12,369-0.04%
2023/06/2100.00117.0017.05-12,343-0.04%
2023/06/2000.00916.9216.85-92,337-0.39%
2023/06/1900.00316.8216.90-32,341-0.13%
2023/06/1600.00616.7016.60-62,345-0.26%
2023/06/1400.00216.0516.20-22,438-0.08%
2023/06/12116.00215.9816.00-12,448-0.04%
2023/06/0900.00116.3016.20-12,432-0.04%
2023/06/021.615.3200.0015.201.62,4150.07%
2023/05/29115.1500.0015.2012,5080.04%
2023/05/26115.100.115.2515.1012,6340.04%
2023/05/24215.5000.0015.5022,9450.07%
2023/05/23115.4000.0015.4513,0320.03%
2023/05/2200.00115.2515.35-13,138-0.03%
2023/05/18215.4500.0015.4023,1320.06%
2023/05/16115.3000.0015.3013,1050.03%
2023/05/09816.95116.2516.1572,9700.24%
2023/05/08116.85217.0016.95-12,928-0.03%
2023/05/0500.00316.5216.75-32,886-0.10%
2023/05/0300.00116.8516.70-12,860-0.03%
2023/05/0200.00616.3016.50-62,824-0.21%
2023/04/28216.2500.0016.1022,7810.07%
2023/04/270.116.251.116.3716.10-12,711-0.04%
2023/04/262116.88316.8717.00182,5880.70%
2023/04/25116.201016.0615.90-92,406-0.37%
2023/04/2111.115.9500.0016.0011.12,3070.48%
2023/04/20115.5500.0015.4012,1680.05%
2023/04/19215.6800.0015.8022,1380.09%
2023/04/1800.00215.6515.70-22,114-0.09%
2023/04/14216.05115.8016.0512,0650.05%
2023/04/13416.13316.0716.3012,0010.05%
2023/04/1200.00216.1016.10-21,940-0.10%
2023/04/1100.00615.2615.40-61,822-0.33%
2023/04/10514.75114.8014.8041,7180.23%
2023/04/0600.00314.3014.30-31,644-0.18%
2023/03/2800.00114.0014.00-11,562-0.06%
2023/03/2300.00114.1514.10-11,507-0.07%
2023/03/22114.05914.1014.10-81,490-0.54%
2023/03/20614.0500.0014.0561,4330.42%
2023/03/17114.0000.0013.7011,3370.08%
2023/03/15113.5500.0013.5511,2510.08%
2023/03/14113.2000.0013.2511,2360.08%
2023/03/13313.4500.0013.3531,2140.25%
2023/03/09313.7000.0013.7031,1580.26%
2023/03/08314.0000.0013.8531,1440.26%
2023/03/0700.00613.9213.95-61,121-0.53%
2023/03/0600.00213.7513.95-21,104-0.18%
2023/03/03213.80213.9513.6001,0790.00%
2023/03/0200.002014.1313.85-201,053-1.90%
2023/03/0100.002413.9514.00-241,013-2.37%
2023/02/24214.28514.3314.15-3979-0.31%
2023/02/235014.515214.5814.65-2841-0.24%
2023/02/22113.1000.0013.3515840.17%
2023/02/21413.04412.8012.9504980.00%
2023/02/202.212.06112.2012.851.24040.29%
2023/02/17111.7000.0011.7012880.35%
2023/02/16112.1000.0011.6012900.34%
2023/02/15211.5000.0011.4022700.74%
2023/02/0900.00711.6011.60-7235-2.97%
2023/02/07111.4500.0011.4012270.44%
2023/01/1100.00711.0011.15-7192-3.64%
2023/01/0400.00110.8010.80-1186-0.54%
2022/12/30110.7500.0010.7511900.53%
2022/12/13210.80210.8510.9501930.00%
2022/12/1200.00110.8510.80-1193-0.52%
2022/12/07210.7500.0010.7521941.03%
2022/12/06410.8800.0010.8541962.04%
2022/12/02910.9000.0010.9591994.52%
2022/11/29210.7000.0010.8021991.00%
2022/11/1400.001010.8510.80-10216-4.62%
2022/11/0300.00210.2510.25-2219-0.91%
2022/10/2400.00210.3010.25-2219-0.91%
2022/10/1900.00210.3010.30-2219-0.91%
2022/10/1700.00210.1510.15-2218-0.92%
2022/10/13210.0300.009.9422160.92%
2022/10/0300.00110.3010.25-1207-0.48%
2022/09/2200.00110.6010.60-1204-0.49%
2022/09/0700.00310.5010.50-3200-1.50%
2022/09/06310.8000.0010.7031991.51%
2022/09/05110.7000.0010.7511980.50%
2022/08/29210.9000.0010.9521851.08%
2022/08/26511.2000.0011.1551822.73%
2022/08/25211.6500.0011.8021771.13%
2022/08/17111.2500.0011.3011500.66%
2022/08/15311.4300.0011.4531362.19%
2022/07/2600.00310.8210.85-3149-2.00%
2022/07/25610.70410.7510.7021501.33%
2022/07/22310.63210.7010.6011520.65%
2022/07/2100.00210.7010.65-2157-1.27%
2022/07/20210.7000.0010.6021591.25%
2022/07/1900.00110.7010.75-1161-0.62%
2022/07/1500.00210.5010.50-2160-1.25%
2022/07/14210.5000.0010.5021601.24%
2022/07/1300.00110.6010.50-1160-0.62%
2022/07/08110.60110.6510.6501640.00%
2022/07/07210.5800.0010.6021661.20%
2022/04/0100.00311.7511.80-3229-1.31%
2022/03/3100.00511.7511.75-5228-2.19%
2022/03/29511.7500.0011.7052252.22%
2022/03/25111.65211.7811.90-1216-0.46%
2022/03/23111.7000.0011.6512140.47%
2022/03/16111.7500.0011.7512110.47%
2022/03/14511.75111.7011.7042091.91%
2022/03/1000.00211.5811.70-2208-0.96%
2022/03/08111.0500.0010.8511870.53%
2022/03/03111.3000.0011.3011870.53%
2022/02/25511.1500.0011.1551932.59%
2022/02/23111.20111.3011.3501930.00%
2022/02/21111.4000.0011.3511980.50%
2022/02/1800.00111.4011.35-1200-0.50%
2022/02/15111.3500.0011.2512080.48%
2022/01/2600.00111.2511.15-1223-0.45%
2022/01/2500.00111.0011.00-1225-0.44%
2022/01/2400.00311.1011.20-3224-1.34%
2022/01/19111.4000.0011.3512200.45%
2022/01/18211.4000.0011.4522210.90%
2022/01/17511.4000.0011.5052192.28%
2022/01/1400.00111.4011.35-1219-0.46%
2022/01/071011.7000.0011.65102184.58%
2022/01/05111.8500.0011.9012160.46%
2021/12/2800.00111.8011.75-1209-0.48%
2021/12/24311.7000.0011.7032141.40%
2021/12/23211.6500.0011.6522150.93%
2021/12/2200.00111.6511.65-1216-0.46%
2021/12/2000.00111.9511.70-1226-0.44%
2021/12/1700.00311.6711.85-3225-1.33%
2021/12/15311.50111.6011.5522250.89%
2021/12/14311.48811.4911.55-5227-2.20%
2021/12/13111.45111.5011.4502300.00%
2021/12/09111.45111.5511.5002450.00%
2021/12/08211.45211.4511.5002580.00%
2021/12/0700.00111.6011.40-1259-0.39%
2021/12/06111.45111.5511.5002630.00%
2021/12/03111.45211.5811.50-1265-0.38%
2021/12/02111.4500.0011.4512690.37%
2021/12/0100.00111.6011.50-1271-0.37%
2021/11/26711.5400.0011.5572702.59%
2021/11/25111.7500.0011.7512640.38%
2021/11/18111.85111.9511.9002790.00%
2021/11/17211.88111.9011.9512840.35%
2021/11/16311.9700.0011.9032841.05%
2021/11/15211.9800.0012.0022860.70%
2021/11/1100.00312.3512.35-3293-1.02%
2021/11/1000.00312.3512.20-3294-1.02%
2021/11/0800.00012.3012.300287-0.01%
2021/11/0500.00312.1212.20-3292-1.02%
2021/11/03211.9000.0011.9022910.69%
2021/11/02211.9000.0011.8522950.68%
2021/10/26111.80211.9011.85-1318-0.31%
2021/10/2200.00111.7511.75-1336-0.30%
2021/10/21211.78211.8811.8503400.00%
2021/10/18111.75411.8011.95-3371-0.81%
2021/10/1500.00411.7411.75-4377-1.06%
2021/10/14211.6000.0011.6023850.52%
2021/10/13111.65211.6011.60-1395-0.25%
2021/10/12511.51511.5711.6004000.00%
2021/10/0800.00211.7011.65-2403-0.50%
2021/10/07111.6500.0011.7014160.24%
2021/10/04111.70111.8011.5004940.00%
2021/10/01111.6500.0011.6517020.14%
2021/09/30211.78211.9511.9507120.00%
2021/09/28112.00312.1712.00-2726-0.28%
2021/09/27311.90112.1012.0027390.27%
2021/09/24211.8500.0011.7527500.27%
2021/09/22811.6600.0011.7087771.03%
2021/09/17612.0700.0012.0067860.76%
2021/09/0900.00511.4511.45-5822-0.61%
2021/09/06112.0000.0012.0018330.12%
2021/09/0300.00512.1512.15-5838-0.60%
2021/09/0200.00112.0512.05-1853-0.12%
2021/08/27112.10112.0512.1009830.00%
2021/08/25112.5500.0012.7511,0450.10%
2021/08/1600.00512.2612.40-51,180-0.42%
2021/08/1100.00312.5012.35-31,327-0.23%
2021/08/1000.00312.6712.70-31,397-0.21%
2021/08/0600.00512.9012.90-51,496-0.33%
2021/08/0400.00413.0013.00-41,705-0.23%
2021/08/0300.00612.9512.95-61,859-0.32%
2021/08/02012.901012.9312.95-102,017-0.49%
2021/07/29513.0500.0013.1552,9920.17%
2021/07/281213.1000.0013.10123,1410.38%
2021/07/26213.551513.6813.50-133,227-0.40%
2021/07/23513.5700.0013.5053,2550.15%
2021/07/22813.3100.0013.3083,3200.24%
2021/07/21513.3500.0013.2553,3920.15%
2021/07/1900.00113.5013.60-13,600-0.03%
2021/07/16213.35213.4513.4004,0110.00%
2021/07/14613.3200.0013.2564,4380.14%
2021/07/13113.4000.0013.4014,8340.02%
2021/07/12213.9000.0013.6025,2810.04%
2021/07/09113.80213.8813.90-15,523-0.02%
2021/07/08513.932714.0314.40-225,535-0.40%
2021/07/07413.3300.0013.3045,3920.07%
2021/07/05413.5100.0013.4545,6650.07%
2021/07/02113.50613.5813.50-55,684-0.09%
2021/07/01213.63413.6013.50-25,689-0.04%
2021/06/29213.4000.0013.3025,7130.04%
2021/06/28713.4800.0013.5575,7360.12%
2021/06/2400.00113.4513.55-15,797-0.02%
2021/06/2300.00113.5013.35-15,818-0.02%
2021/06/2200.003013.5013.50-305,893-0.51%
2021/06/21113.1000.0013.0515,8860.02%
2021/06/10113.7500.0013.7515,9960.02%
2021/06/07714.07214.3014.1056,0220.08%
2021/06/041015.001114.3214.25-16,019-0.02%
2021/06/0300.00414.5614.85-46,025-0.07%
2021/06/023014.15214.2014.35286,0050.47%
2021/05/31113.9500.0014.0016,1760.02%
2021/05/28313.80113.8013.9526,2430.03%
2021/05/27813.7600.0013.6586,3800.13%
2021/05/2600.00113.9513.80-16,480-0.02%
2021/05/25613.95513.8113.7016,5930.02%
2021/05/21113.80514.2514.25-46,654-0.06%
2021/05/20114.0000.0013.5516,6730.01%
2021/05/19313.55414.0914.15-16,634-0.02%
2021/05/18213.53413.5513.40-26,590-0.03%
2021/05/17512.70112.7012.7046,5210.06%
2021/05/1400.000.113.7514.10-0.16,4770.00%
2021/05/13813.8800.0013.9586,4210.12%
2021/05/12615.30116.0515.3056,3070.08%
2021/05/111318.191517.3717.00-26,211-0.03%
2021/05/10417.96518.3018.00-16,059-0.02%
2021/05/072918.63119.7517.85285,9060.47%
2021/05/06918.20418.4818.7555,4310.09%
2021/05/05115.60416.5517.05-34,917-0.06%
2021/05/04215.3500.0015.5024,7720.04%
2021/05/03216.40916.6416.30-74,711-0.15%
2021/04/29317.1322.916.8416.90-19.94,682-0.43%
2021/04/28117.00217.1817.20-14,646-0.02%
2021/04/27816.81317.0317.0054,6040.11%
2021/04/26817.03517.2717.0034,5350.07%
2021/04/231017.431118.0017.40-14,463-0.02%
2021/04/223618.842818.6218.1084,3500.18%
2021/04/212017.592117.4817.70-13,943-0.03%
2021/04/202817.21217.5017.35263,8150.68%
2021/04/195216.763216.9717.10203,5440.56%
2021/04/167415.096415.3216.15103,1530.32%
2021/04/151314.221514.1614.70-22,706-0.07%
2021/04/141413.69313.9013.85112,4560.45%
2021/04/13713.93814.0013.80-12,430-0.04%
2021/04/12114.203114.1214.25-302,401-1.25%
2021/04/09413.13313.1313.3012,2190.05%
2021/04/08712.86212.9812.9052,1600.23%
2021/04/07712.8500.0012.9072,1850.32%
2021/04/061312.81312.9012.90102,2250.45%
2021/04/01212.70112.8012.8012,3160.04%
2021/03/3100.00212.7812.75-22,388-0.08%
2021/03/30112.60112.7012.5502,4280.00%
2021/03/29812.51412.6612.5042,4320.16%
2021/03/261412.51212.6312.45122,4260.49%
2021/03/25512.692512.5412.60-202,472-0.81%
2021/03/231312.501312.4512.5502,4030.00%
2021/03/2200.00412.7112.65-42,394-0.17%
2021/03/192212.6700.0012.65222,3780.92%
2021/03/18512.2800.0012.2552,3090.22%
2021/03/0900.00113.1012.75-12,434-0.04%
2021/03/0400.00413.1812.65-42,584-0.15%
2021/03/03113.20113.2013.2502,4300.00%
2021/03/0200.001013.0513.00-102,344-0.43%
2021/02/2600.00912.6913.20-92,180-0.41%
2021/02/25612.4300.0012.8562,0780.29%
2021/02/241412.28812.2112.2561,9570.31%
2021/02/23112.001511.8811.95-141,861-0.75%
2021/02/221611.8600.0011.90161,8600.86%
2021/02/181011.65211.5811.6581,8060.44%
2021/02/1700.00311.2311.30-31,819-0.16%
2021/02/05310.92210.9510.9011,8490.05%
2021/02/03210.8500.0010.8522,0050.10%
2021/02/02211.00510.9010.95-32,018-0.15%
2021/01/2900.00210.8810.85-22,021-0.10%
2021/01/2800.00110.8510.85-12,021-0.05%
2021/01/27510.8500.0010.8552,0240.25%
2021/01/2500.00210.8010.85-22,048-0.10%
2021/01/21210.7000.0010.7022,0620.10%
2021/01/2000.006010.5810.65-602,065-2.91%
2021/01/191011.1000.0011.00102,0490.49%
2021/01/1800.00210.8011.00-22,103-0.10%
2021/01/15211.30311.3011.20-12,089-0.05%
2021/01/14211.45211.5011.4502,0840.00%
2021/01/1300.00111.6011.60-12,096-0.05%
2021/01/1200.00511.5011.35-52,105-0.24%
2021/01/11611.7800.0011.7062,1340.28%
2021/01/08211.9300.0011.9022,3910.08%
2021/01/0700.00311.9712.00-32,534-0.12%
2021/01/0600.00211.9011.95-22,539-0.08%
2021/01/0500.00212.3012.30-22,515-0.08%
2020/12/3100.001212.7312.70-122,517-0.48%
2020/12/30213.1500.0012.7522,4930.08%
2020/12/291012.6500.0012.75102,4450.41%
2020/12/286012.621512.8313.00452,3881.88%
2020/12/25312.122812.6312.70-252,259-1.11%
2020/12/24212.054.212.2912.25-2.22,175-0.10%
2020/12/23111.80111.9012.0502,1080.00%
2020/12/22911.7800.0011.7592,1190.42%
2020/12/211611.93611.9712.00102,0970.48%
2020/12/18311.65211.7511.6512,0990.05%
2020/12/17111.65311.7011.65-22,122-0.09%
2020/12/16411.54211.6011.5522,1240.09%
2020/12/15211.65211.6011.5002,1270.00%
2020/12/14211.60211.6811.6002,1350.00%
2020/12/111011.70611.8211.5542,1360.19%
2020/12/102011.803311.8711.70-132,117-0.61%
2020/12/08711.5800.0011.5571,9670.36%
2020/12/0700.001011.7311.70-101,980-0.50%
2020/12/0400.00211.7011.75-21,991-0.10%
2020/12/03111.70211.7511.65-12,010-0.05%
2020/12/02211.8000.0011.6522,0930.10%
2020/12/01111.80411.8011.90-32,140-0.14%
2020/11/30711.943911.8811.90-322,186-1.46%
2020/11/27811.331011.4411.50-21,962-0.10%
2020/11/2600.00611.3711.40-61,970-0.30%
2020/11/25611.2700.0011.3062,0390.29%
2020/11/24711.25211.3511.2052,0380.25%
2020/11/23511.2300.0011.2552,0450.24%
2020/11/20611.2700.0011.2062,0440.29%
2020/11/19711.3300.0011.3572,0330.34%
2020/11/18611.37211.3511.3542,0240.20%
2020/11/17311.40311.5011.4002,0200.00%
2020/11/162111.441211.4611.4092,0400.44%
2020/11/13511.6400.0011.6052,0290.25%
2020/11/123711.564211.7011.90-52,020-0.25%
2020/11/11211.63711.6411.65-51,975-0.25%
2020/11/10911.43611.5111.4531,9770.15%
2020/11/09211.40411.4011.45-21,969-0.10%
2020/11/06411.25111.3511.3031,9630.15%
2020/11/05311.28111.3511.2021,9630.10%
2020/11/04511.3600.0011.3551,9620.25%
2020/11/03611.38311.4211.4031,9560.15%
2020/11/02711.10811.2211.30-11,939-0.05%
2020/10/30611.32211.1811.1541,9250.21%
2020/10/29511.25511.3611.3501,9140.00%
2020/10/28511.533111.5211.45-261,899-1.37%
2020/10/27111.55511.6611.55-41,888-0.21%
2020/10/26811.641111.6711.55-31,873-0.16%
2020/10/23311.40611.5011.50-31,813-0.17%
2020/10/221011.38411.4511.3561,8110.33%
2020/10/211011.41811.4411.5021,8100.11%
2020/10/20611.53511.6111.5011,7960.06%
2020/10/19211.65211.6811.6001,7770.00%
2020/10/163112.30211.9511.90291,7291.68%
2020/10/15311.8700.0011.8031,4640.20%
2020/10/13111.15211.2811.25-11,295-0.08%
2020/10/12111.1000.0011.3011,2880.08%
2020/10/081111.301611.2611.30-51,269-0.39%
2020/10/07110.85110.9510.9001,2310.00%
2020/10/06210.80410.8910.90-21,231-0.16%
2020/10/05610.81310.8310.8031,2300.24%
2020/09/30110.7500.0010.7011,2330.08%
2020/09/29210.80210.8010.7501,2340.00%
2020/09/28210.80610.8310.85-41,233-0.32%
2020/09/25110.7000.0010.7011,2350.08%
2020/09/24211.1000.0011.0021,2080.17%
2020/09/23912.19211.7811.8071,1730.60%
2020/09/2100.00311.5511.55-31,074-0.28%
2020/09/1700.00111.5011.45-11,055-0.09%
2020/09/161011.3000.0011.30101,0450.96%
2020/09/15111.20511.2511.20-41,046-0.38%
2020/09/10111.70211.5011.30-11,201-0.08%
2020/09/0700.0012011.7411.70-1201,135-10.57% 大賣/鉅額交易
2020/09/0400.006711.3911.75-671,044-6.41%
2020/09/032011.4700.0011.50209792.04%
2020/08/3116710.98211.0010.9016587718.81% 大買/鉅額交易
2020/08/1800.00210.7510.75-2772-0.26%
2020/08/17210.7500.0010.8527460.27%
2020/08/1429.9600.0010.2526640.30%
2020/08/1000.00210.109.93-2697-0.29%
2020/07/2819.5000.009.4216870.15%
2020/07/2429.8800.009.8026720.30%
2020/07/2100.00410.0810.10-4651-0.61%
2020/07/0929.9500.009.9626300.32%
2020/07/0719.9200.009.9616210.16%
2020/07/06310.0500.009.9436170.49%
2020/07/0319.9000.009.9016080.16%
2020/06/3019.8000.009.8315990.17%
2020/06/2419.9000.009.9515940.17%
2020/06/2319.9700.009.8315890.17%
2020/06/2229.9900.009.9825830.34%
2020/06/19110.101010.1010.05-9573-1.57%
2020/06/18310.3200.0010.1035630.53%
2020/06/17210.0000.0010.4525310.38%
2020/06/0200.0019.209.30-1307-0.32%
2020/06/0100.0019.139.12-1295-0.34%
2020/05/2719.0200.009.0012790.36%
2020/05/2218.8100.008.8512580.39%
2020/05/1500.00128.078.40-12185-6.49%
2020/05/1400.0027.777.79-2167-1.20%
2020/05/1200.0027.807.80-2163-1.22%
2020/04/2927.3800.007.4221491.34%
2020/04/2827.3000.007.3421471.36%
2020/04/2427.1427.197.2001480.00%
2020/04/2047.3300.007.2641462.73%
2020/04/1427.1700.007.3721371.46%
2019/12/3100.0028.658.38-2258-0.77%
2019/12/2500.0027.987.97-2148-1.35%
2019/12/1600.0057.847.83-5151-3.30%
2019/12/0327.6000.007.6021611.24%
2019/10/2900.0098.068.09-9162-5.54%
2019/10/2300.0027.907.94-2142-1.41%
2019/10/0100.0037.077.08-388-3.39%
2019/07/0900.0026.946.94-264-3.09%
2019/06/2736.9500.006.993674.44%
2019/06/0500.0036.936.92-374-4.04%
2019/05/2800.000.86.906.95-0.879-1.00%
2019/03/2500.0017.607.55-199-1.01%
2018/08/1358.0000.008.0051643.03%
2018/06/2600.0017.907.94-1329-0.30%
2018/06/1118.0700.008.1013330.30%
2018/05/3100.0018.118.12-1330-0.30%
2018/05/1627.87207.877.90-18296-6.08%
2018/05/1100.0047.847.84-4300-1.33%
2018/05/1000.00147.867.88-14294-4.75%
2018/05/0800.0017.797.85-1286-0.35%
2018/05/0447.6600.007.6842771.44%
2018/05/0257.6300.007.6552781.80%
2018/04/1700.00257.557.55-25304-8.22%
2018/04/1617.6600.007.6812950.34%
2018/04/1317.6800.007.6712960.34%
2018/04/12257.7000.007.68253008.32%
2018/04/1127.6700.007.6722980.67%
2018/04/09117.6300.007.61112903.79%
2018/03/1300.0018.398.40-1225-0.44%
2018/02/2618.2800.008.3112150.46%
2018/01/2400.0058.538.51-5231-2.16%
2018/01/1200.0018.758.78-1199-0.50%
2018/01/0200.00148.408.40-14156-8.94%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音