卜蜂 (1215)-玉山-左營券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
527張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	106.50	0	0.00	106.50	0	521	0.01%
2024/05/21	0	106.00	0	0.00	106.00	0	519	0.00%
2024/05/15	0	0.00	10	105.50	106.50	-10	515	-1.94%
2024/05/14	0	106.00	4	105.75	105.50	-4	515	-0.77%
2024/05/13	0	0.00	10	105.00	105.50	-10	510	-1.96%
2024/05/10	0.1	106.00	0	0.00	105.50	0.1	505	0.01%
2024/05/09	1.1	106.09	0	0.00	106.00	1.1	500	0.23%
2024/05/08	1.5	107.17	0	0.00	107.00	1.5	493	0.30%
2024/05/07	0.5	108.00	0.2	108.50	109.00	0.3	483	0.06%
2024/05/06	0	0.00	1	106.00	106.00	-1	458	-0.22%
2024/04/30	0.2	107.00	0	0.00	106.00	0.2	459	0.04%
2024/04/24	0.1	105.00	0	0.00	104.50	0.1	452	0.02%
2024/04/22	5	104.00	0	0.00	103.50	5	452	1.10%
2024/04/19	0.1	103.00	0	0.00	103.50	0.1	449	0.02%
2024/04/16	0	104.00	0.9	103.50	103.50	-0.9	438	-0.20%
2024/04/12	0	0.00	5	106.50	106.00	-5	427	-1.17%
2024/04/11	0.1	107.08	5	108.20	107.00	-4.9	425	-1.15%
2024/04/10	0.1	110.01	6	110.58	109.50	-5.9	421	-1.41%
2024/04/09	0	0.00	1	111.00	110.50	-1	421	-0.24%
2024/04/08	1	109.00	3	111.00	109.00	-2	418	-0.48%
2024/04/03	0.1	113.36	0	0.00	112.00	0.1	406	0.02%
2024/03/29	0	109.50	0	0.00	112.00	0	392	0.00%
2024/03/27	0	0.00	2.2	108.36	109.00	-2.2	378	-0.58%
2024/03/26	0.1	105.00	0	0.00	106.00	0.1	365	0.03%
2024/03/22	0	0.00	7	104.50	105.00	-7	372	-1.88%
2024/03/21	0	105.50	0	0.00	104.00	0	377	0.00%
2024/03/20	0.2	105.50	0	0.00	105.00	0.2	373	0.05%
2024/03/19	0	0.00	0.1	104.00	103.50	-0.1	364	-0.03%
2024/03/15	0.1	101.00	1	101.00	101.00	-0.9	346	-0.26%
2024/03/14	0	0.00	1	102.50	101.00	-1	335	-0.30%
2024/03/13	0	0.00	0	101.50	102.00	0	326	-0.01%
2024/03/12	1	101.50	0	0.00	101.50	1	324	0.31%
2024/03/08	0	99.40	0	0.00	99.00	0	308	0.01%
2024/03/07	0	0.00	1.2	99.81	99.90	-1.2	304	-0.41%
2024/03/05	0	97.40	0.2	98.40	99.10	-0.2	306	-0.06%
2024/03/04	1	97.40	0	97.50	97.30	1	295	0.34%
2024/03/01	0	97.45	0	97.50	97.60	0	298	-0.01%
2024/02/23	0	0.00	1.2	97.34	97.00	-1.2	298	-0.41%
2024/02/22	0	0.00	0.1	97.30	97.60	-0.1	299	-0.03%
2024/02/19	0	0.00	0.5	95.60	96.40	-0.5	291	-0.17%
2024/02/05	1	95.90	0	0.00	96.00	1	285	0.35%
2024/01/30	0.3	95.80	0	0.00	95.80	0.3	293	0.09%
2024/01/29	0.8	96.70	0	0.00	96.80	0.8	293	0.27%
2024/01/26	0.6	96.60	0	0.00	96.80	0.6	292	0.22%
2024/01/24	0.1	95.10	0	0.00	95.00	0.1	285	0.03%
2024/01/10	0.1	95.50	0.1	95.40	95.60	-0.1	305	-0.02%
2024/01/03	0.1	95.80	0	0.00	95.80	0.1	323	0.03%
2023/12/27	2	96.64	0	0.00	96.00	2	343	0.59%
2023/12/21	0	0.00	1	96.40	97.00	-1	361	-0.28%
2023/12/19	0	0.00	0.1	95.60	96.20	-0.1	359	-0.03%
2023/12/15	1	95.40	0	0.00	95.40	1	357	0.28%
2023/12/06	5	94.94	0	0.00	95.00	5	533	0.94%
2023/12/05	0.1	95.50	0	0.00	95.30	0.1	530	0.01%
2023/12/04	0.1	95.50	0	0.00	95.40	0.1	532	0.02%
2023/12/01	0	95.90	0	0.00	95.80	0	536	0.00%
2023/11/30	1	95.60	0	95.90	95.90	1	535	0.19%
2023/11/29	1	94.90	0.5	94.72	94.60	0.5	530	0.09%
2023/11/28	0	94.80	0	0.00	94.90	0	536	0.00%
2023/11/27	0	94.30	0	0.00	93.80	0	539	0.00%
2023/11/24	2	93.90	0	0.00	93.80	2	542	0.37%
2023/11/22	0	93.60	0	0.00	93.50	0	562	0.00%
2023/11/21	0	93.40	0	0.00	93.30	0	561	0.00%
2023/11/20	0	93.00	0	0.00	93.00	0	562	0.00%
2023/11/17	0	0.00	2	92.40	92.30	-2	564	-0.35%
2023/11/16	9	92.62	0.2	92.90	92.40	8.8	569	1.55%
2023/11/15	0	92.40	0	0.00	92.40	0	577	0.00%
2023/11/14	0	92.27	0	0.00	92.10	0	585	0.01%
2023/11/13	0	92.70	0	0.00	92.20	0	604	0.00%
2023/11/10	0	92.50	0	0.00	92.50	0	643	0.00%
2023/11/09	0	92.40	0	0.00	92.00	0	652	0.00%
2023/11/08	4	92.90	0	0.00	92.90	4	656	0.61%
2023/11/07	0.1	93.00	0	0.00	92.80	0.1	658	0.01%
2023/11/06	3	91.93	0	0.00	91.90	3	662	0.45%
2023/11/03	0	92.50	0	0.00	92.50	0	669	0.00%
2023/11/02	0	92.20	0	0.00	91.80	0	696	0.00%
2023/11/01	0	91.40	0	0.00	91.50	0	700	0.00%
2023/10/31	0.2	91.00	0	0.00	90.50	0.2	709	0.03%
2023/10/30	0.3	91.38	0	0.00	90.80	0.3	721	0.05%
2023/10/27	0	91.90	0	0.00	91.30	0	725	0.00%
2023/10/26	0	91.87	0	0.00	91.50	0	733	0.00%
2023/10/25	0.1	92.60	0	0.00	92.10	0.1	736	0.01%
2023/10/24	0	92.30	0	0.00	92.00	0	742	0.00%
2023/10/23	0.6	91.48	1	91.10	91.10	-0.4	754	-0.06%
2023/10/20	0	92.43	0	0.00	92.60	0	757	0.00%
2023/10/19	0.5	93.62	0	0.00	93.20	0.5	760	0.07%
2023/10/18	0.5	94.38	0	0.00	94.00	0.5	773	0.06%
2023/10/17	0.5	94.70	0	0.00	94.90	0.5	771	0.06%
2023/10/16	1	94.50	0	0.00	94.60	1	791	0.13%
2023/10/13	0	94.80	0	0.00	93.90	0	799	0.00%
2023/10/12	4.1	94.18	0	0.00	94.40	4.1	813	0.51%
2023/10/11	0	94.70	0	0.00	95.30	0	816	0.00%
2023/10/06	0	94.30	0	0.00	94.30	0	816	0.00%
2023/10/05	0	93.90	0	0.00	93.50	0	820	0.00%
2023/10/04	2.1	93.89	0	0.00	93.40	2.1	824	0.26%
2023/10/03	0	94.20	0	0.00	94.40	0	825	0.00%
2023/10/02	0	94.43	0	0.00	93.50	0	826	0.00%
2023/09/28	0.1	94.79	0	0.00	94.10	0.1	823	0.02%
2023/09/27	5.4	94.92	0	0.00	94.70	5.4	823	0.66%
2023/09/26	2.1	96.21	0	0.00	95.80	2.1	860	0.25%
2023/09/25	0	96.50	0	0.00	96.50	0	883	0.00%
2023/09/22	0	95.60	0.4	95.60	95.30	-0.3	890	-0.04%
2023/09/21	0	0.00	1	96.30	96.00	-1	892	-0.11%
2023/09/20	1.4	97.00	0	0.00	97.20	1.4	900	0.16%
2023/09/19	25.6	97.09	0	0.00	96.50	25.6	920	2.78%
2023/09/18	0	0.00	1	97.50	97.90	-1	919	-0.11%
2023/09/15	0	99.40	10	99.28	98.20	-10	934	-1.07%
2023/09/14	3	96.97	0.2	99.80	97.50	2.8	965	0.29%
2023/09/13	0	0.00	2	99.98	100.50	-2	963	-0.21%
2023/09/12	0	0.00	1.1	97.25	97.80	-1.1	962	-0.11%
2023/09/11	0	0.00	0.2	96.10	96.30	-0.2	988	-0.02%
2023/09/07	0	0.00	10	96.20	96.10	-10	1,023	-0.98%
2023/09/06	0	0.00	0.1	96.80	96.60	-0.1	1,029	-0.01%
2023/09/05	0	0.00	0.1	97.32	97.50	-0.1	1,038	-0.01%
2023/09/04	1	97.50	0.1	97.60	97.50	0.9	1,050	0.09%
2023/09/01	0	0.00	0.1	97.50	97.40	-0.1	1,062	0.00%
2023/08/25	0	0.00	5	96.40	96.30	-5	1,061	-0.47%
2023/08/24	0	0.00	5.4	96.11	96.90	-5.4	1,069	-0.51%
2023/08/23	0.1	95.50	0.2	95.60	96.10	-0.1	1,077	0.00%
2023/08/22	5	95.70	4	96.00	95.60	1	1,093	0.09%
2023/08/21	0	0.00	1	96.20	96.20	-1	1,096	-0.09%
2023/08/18	0.1	96.40	2.1	96.04	96.80	-2	1,103	-0.18%
2023/08/17	0	0.00	2.1	97.81	96.80	-2.1	1,100	-0.19%
2023/08/16	0	0.00	2.3	96.23	96.90	-2.3	1,105	-0.21%
2023/08/14	0	92.70	0	0.00	92.90	0	1,082	0.00%
2023/08/11	0	93.40	0	0.00	92.80	0	1,090	0.00%
2023/08/10	0.1	93.14	0	0.00	93.00	0.1	1,100	0.01%
2023/08/08	1	93.60	0.6	95.10	93.80	0.4	1,114	0.04%
2023/08/07	2	92.60	0	0.00	93.40	2	1,126	0.18%
2023/08/04	0.1	92.55	0	0.00	92.00	0.1	1,162	0.00%
2023/08/02	2.1	93.20	0	93.40	93.30	2.1	1,233	0.17%
2023/07/31	7	93.94	0.1	94.60	93.40	6.9	1,299	0.53%
2023/07/28	0	93.80	0	0.00	94.50	0	1,421	0.00%
2023/07/27	5	94.40	0.7	93.92	94.00	4.3	1,444	0.30%
2023/07/26	0.2	94.17	0.9	94.30	94.40	-0.7	1,485	-0.04%
2023/07/25	0	93.30	0	0.00	93.00	0	1,487	0.00%
2023/07/24	0.1	93.95	0.4	93.89	93.90	-0.4	1,488	-0.02%
2023/07/21	5.1	94.60	1	94.00	93.50	4.1	1,496	0.27%
2023/07/20	1.5	94.23	1.1	93.75	94.70	0.4	1,560	0.03%
2023/07/19	1.1	92.31	2	93.60	92.90	-0.9	1,567	-0.06%
2023/07/18	5	92.30	1	92.30	91.30	4	1,576	0.25%
2023/07/17	0.1	92.50	0	0.00	92.60	0.1	1,602	0.00%
2023/07/14	1	91.51	1	91.40	91.30	0	1,620	0.00%
2023/07/13	0	0.00	0	91.50	91.00	0	1,662	0.00%
2023/07/12	0.1	91.55	2	91.45	91.30	-1.9	1,737	-0.11%
2023/07/11	0	91.80	0	0.00	92.00	0	1,773	0.00%
2023/07/10	1	91.50	0	0.00	91.90	1	1,801	0.06%
2023/07/07	0	90.70	2	91.10	91.90	-2	1,798	-0.11%
2023/07/05	0.1	91.32	0	0.00	91.00	0.1	1,804	0.01%
2023/07/04	3.3	90.41	3	90.53	90.60	0.3	1,805	0.02%
2023/07/03	4.3	92.57	1	92.30	92.30	3.3	1,790	0.18%
2023/06/30	0.1	94.60	0	0.00	94.00	0.1	1,769	0.01%
2023/06/29	1	95.60	2.5	95.58	95.70	-1.5	1,764	-0.09%
2023/06/28	0	0.00	4	95.30	95.60	-4	1,760	-0.23%
2023/06/27	0	0.00	11	94.41	94.60	-11	1,748	-0.63%
2023/06/21	0.1	94.40	5	94.30	94.50	-5	1,732	-0.29%
2023/06/20	1.6	94.35	3.2	95.33	94.50	-1.6	1,707	-0.09%
2023/06/19	22.4	92.78	20	94.26	94.30	2.4	1,658	0.14%
2023/06/16	2.1	97.18	8.4	96.23	95.00	-6.3	1,599	-0.40%
2023/06/15	0.2	95.40	2.3	96.07	96.00	-2.1	1,548	-0.14%
2023/06/14	3.5	94.69	1	93.20	95.00	2.5	1,511	0.17%
2023/06/13	0.1	92.30	0	0.00	92.70	0.1	1,491	0.00%
2023/06/09	0	0.00	0.1	93.50	93.40	-0.1	1,495	-0.01%
2023/06/08	0	0.00	39	93.10	93.00	-39	1,508	-2.59%
2023/06/07	13	92.47	0.4	92.56	92.70	12.6	1,533	0.82%
2023/06/06	0	0.00	0.1	91.70	91.80	-0.1	1,551	-0.01%
2023/06/05	1	91.10	0	0.00	91.00	1	1,573	0.06%
2023/06/02	10	91.10	0	0.00	91.20	10	1,581	0.63%
2023/05/31	0.4	90.02	1	90.30	89.80	-0.6	1,663	-0.03%
2023/05/30	1.1	89.64	0	0.00	89.60	1.1	1,741	0.06%
2023/05/29	0.1	90.40	0	0.00	90.30	0.1	1,902	0.00%
2023/05/26	0.3	90.49	0	0.00	89.90	0.3	1,904	0.02%
2023/05/25	0.1	90.76	0	0.00	90.60	0.1	1,892	0.00%
2023/05/24	38.1	91.00	1	90.80	91.00	37.1	1,890	1.96%
2023/05/22	1	92.30	1	94.30	92.20	0	1,880	0.00%
2023/05/19	0	0.00	0.4	92.00	91.70	-0.4	1,857	-0.02%
2023/05/18	0.1	92.30	1	91.80	92.00	-1	1,849	-0.05%
2023/05/17	0.4	92.93	2	92.55	92.30	-1.6	1,835	-0.09%
2023/05/16	0.4	92.60	1	92.30	92.60	-0.7	1,822	-0.04%
2023/05/12	1.3	92.68	0	0.00	92.40	1.3	1,801	0.07%
2023/05/11	1.3	92.68	0	0.00	92.60	1.3	1,792	0.07%
2023/05/10	4.3	94.78	0	0.00	94.90	4.3	1,755	0.24%
2023/05/09	2.2	94.26	2.1	95.96	95.40	0.1	1,718	0.01%
2023/05/08	0.1	98.00	0	97.50	98.90	0	1,645	0.00%
2023/05/05	3	98.43	3.3	98.48	99.10	-0.3	1,614	-0.02%
2023/05/04	11.4	98.14	11.2	97.42	97.90	0.2	1,571	0.02%
2023/05/03	0.1	94.40	3	94.87	94.60	-2.9	1,445	-0.20%
2023/04/28	0	90.00	0	0.00	90.00	0	1,384	0.00%
2023/04/27	0	0.00	2	90.50	90.20	-2	1,369	-0.15%
2023/04/26	0	89.40	0	0.00	90.00	0	1,359	0.00%
2023/04/25	4.1	91.33	9	90.96	90.60	-5	1,346	-0.37%
2023/04/24	1	93.40	2.1	94.08	94.60	-1.1	1,270	-0.09%
2023/04/21	1.1	93.17	2	93.40	93.00	-0.9	1,257	-0.07%
2023/04/20	4.3	92.81	6.2	93.29	92.30	-1.9	1,228	-0.15%
2023/04/18	0.3	93.10	2.1	94.78	94.90	-1.8	1,170	-0.16%
2023/04/17	2	94.22	6.8	93.71	95.00	-4.8	1,119	-0.43%
2023/04/14	0	88.70	3.2	87.50	88.80	-3.2	1,037	-0.31%
2023/04/13	0	0.00	8	86.96	86.90	-8	994	-0.80%
2023/04/12	0	84.80	0	0.00	84.40	0	960	0.00%
2023/04/11	0	85.10	0.2	85.10	84.70	-0.2	960	-0.02%
2023/04/10	0.3	84.90	9.2	85.04	85.70	-8.9	963	-0.92%
2023/04/07	5.2	84.99	7	84.40	84.80	-1.9	950	-0.19%
2023/04/06	9.2	84.61	0	0.00	84.90	9.2	949	0.97%
2023/03/31	0	0.00	2	83.10	83.10	-2	937	-0.21%
2023/03/30	2	82.60	1	82.50	82.70	1	935	0.11%
2023/03/29	5	82.50	0	0.00	82.80	5	935	0.53%
2023/03/28	0.1	82.83	0.2	82.50	82.50	-0.1	938	-0.01%
2023/03/27	0	0.00	0.1	82.60	82.60	-0.1	941	-0.01%
2023/03/24	0	0.00	0.1	82.50	82.20	-0.1	945	-0.01%
2023/03/23	0	83.10	0	0.00	82.80	0	945	0.00%
2023/03/22	1.1	82.69	0.1	82.70	82.70	1	947	0.11%
2023/03/21	0	0.00	1	82.20	82.10	-1	945	-0.11%
2023/03/20	0	82.00	0	0.00	81.60	0	945	0.00%
2023/03/17	1	82.20	0	0.00	82.20	1	941	0.11%
2023/03/15	0.5	82.70	0	0.00	82.30	0.5	926	0.05%
2023/03/14	0	82.20	0.1	82.40	82.40	-0.1	922	-0.01%
2023/03/13	1.2	81.55	1	82.20	82.60	0.2	913	0.02%
2023/03/10	0	84.50	0	0.00	83.60	0	886	0.00%
2023/03/09	0	0.00	0.2	84.85	85.00	-0.2	849	-0.02%
2023/03/08	0.3	84.50	0	0.00	84.30	0.3	821	0.04%
2023/03/07	0	0.00	1	83.50	83.60	-1	792	-0.13%
2023/03/06	2.1	83.86	2	85.10	83.50	0.1	777	0.01%
2023/03/03	0	0.00	2	82.75	82.90	-2	711	-0.28%
2023/03/02	0.3	82.98	0	0.00	82.60	0.3	682	0.04%
2023/03/01	12	86.46	11.7	87.99	83.90	0.3	595	0.06%
2023/02/23	0.2	79.47	0	0.00	79.50	0.2	409	0.04%
2023/02/22	0	79.20	0	0.00	78.90	0	405	0.01%
2023/02/20	0.3	79.38	0.1	79.40	79.30	0.2	396	0.05%
2023/02/17	0.1	78.90	0	0.00	78.70	0.1	390	0.01%
2023/02/16	1	79.00	0	0.00	78.90	1	390	0.26%
2023/02/15	1	78.90	0	0.00	78.90	1	394	0.25%
2023/02/14	1	78.80	0	0.00	78.90	1	393	0.26%
2023/02/13	0.2	79.07	0	0.00	78.70	0.2	393	0.04%
2023/02/10	0.3	79.80	0	0.00	79.40	0.3	385	0.08%
2023/02/08	1	79.80	0	0.00	79.90	1	383	0.26%
2023/02/03	0	0.00	1.1	79.52	79.80	-1.1	370	-0.30%
2023/02/02	0.1	79.60	0	0.00	79.50	0.1	365	0.02%
2023/02/01	0.1	79.20	0	0.00	78.90	0.1	357	0.01%
2023/01/31	0	0.00	5	79.20	79.00	-5	352	-1.42%
2023/01/30	0.1	78.90	1	78.90	78.90	-1	348	-0.27%
2023/01/16	0.1	78.70	0	0.00	78.50	0.1	343	0.03%
2023/01/10	0.1	78.89	0	78.90	79.00	0.1	383	0.02%
2023/01/09	0	78.70	0	78.80	78.90	0	384	0.00%
2023/01/04	0	0.00	1	78.50	78.30	-1	381	-0.26%
2023/01/03	5	78.10	0.1	78.50	78.30	4.9	382	1.29%
2022/12/29	0	77.90	0	0.00	77.70	0	382	0.00%
2022/12/28	0	78.49	0	0.00	78.10	0	378	0.00%
2022/12/26	1	78.40	0	0.00	78.00	1	363	0.28%
2022/12/23	1	78.40	0	0.00	78.30	1	359	0.28%
2022/12/21	0	77.60	0	0.00	77.00	0	345	0.01%
2022/12/20	0.2	77.90	0	0.00	77.50	0.2	340	0.05%
2022/12/19	0	77.50	0	0.00	77.80	0	334	0.01%
2022/12/16	0	77.30	1	77.60	77.60	-1	328	-0.30%
2022/12/14	0.1	77.78	0	0.00	77.30	0.1	312	0.02%
2022/12/13	0	78.00	0	0.00	77.70	0	305	0.00%
2022/12/07	1	78.00	0	0.00	78.90	1	307	0.33%
2022/12/06	1	78.10	0	0.00	78.00	1	305	0.33%
2022/12/02	1	79.10	0	0.00	79.20	1	297	0.34%
2022/11/30	1	79.10	0	0.00	79.00	1	294	0.35%
2022/11/24	0	0.00	1	78.20	78.40	-1	290	-0.34%
2022/11/18	0.1	77.70	0	0.00	78.00	0.1	313	0.02%
2022/11/16	0.1	77.80	0	0.00	77.40	0.1	328	0.03%
2022/11/11	0	0.00	0	78.00	77.50	0	332	0.00%
2022/11/08	0	0.00	0.1	77.90	77.70	-0.1	335	-0.03%
2022/11/03	1	76.20	0	0.00	76.60	1	346	0.29%
2022/11/02	0	76.70	0	0.00	76.50	0	350	0.01%
2022/11/01	0	76.80	0	0.00	76.40	0	351	0.01%
2022/10/25	1	75.50	0	0.00	75.50	1	359	0.28%
2022/10/21	1	75.30	1	75.50	75.30	0	361	0.01%
2022/10/20	2.1	74.78	2	75.00	76.50	0.1	362	0.02%
2022/10/18	3	77.62	0	0.00	77.70	3	327	0.90%
2022/10/14	0	0.00	0	78.80	78.60	0	320	0.00%
2022/10/13	0.1	78.02	0	0.00	78.10	0.1	321	0.04%
2022/10/12	0.1	77.70	0	0.00	80.00	0.1	317	0.04%
2022/10/11	1	77.80	0	0.00	77.90	1	314	0.32%
2022/10/07	0	78.80	0	78.70	78.60	0	316	0.00%
2022/10/06	0	79.10	0	0.00	79.10	0	314	0.00%
2022/09/30	0	0.00	1	78.30	79.50	-1	325	-0.31%
2022/09/29	0.1	79.10	0	0.00	79.00	0.1	324	0.02%
2022/09/28	0.1	78.80	0	0.00	78.50	0.1	328	0.02%
2022/09/27	0.1	79.60	0	0.00	79.40	0.1	333	0.01%
2022/09/23	1	79.80	0	0.00	79.80	1	344	0.29%
2022/09/22	0	0.00	0.1	79.90	80.30	-0.1	347	-0.03%
2022/09/20	0	0.00	4	80.30	80.30	-4	345	-1.16%
2022/09/16	1	79.70	0	0.00	80.30	1	350	0.28%
2022/09/14	0	0.00	1	81.10	81.20	-1	348	-0.29%
2022/09/06	0.1	79.70	0	0.00	80.00	0.1	360	0.01%
2022/09/01	0	0.00	1	80.30	79.90	-1	361	-0.28%
2022/08/31	0	80.40	0	0.00	80.60	0	355	0.01%
2022/08/29	1	79.80	0	0.00	79.90	1	355	0.28%
2022/08/26	1.1	80.10	0	0.00	80.10	1.1	350	0.30%
2022/08/25	0	0.00	5.4	79.72	80.10	-5.4	345	-1.56%
2022/08/24	0	0.00	2	83.70	83.90	-2	330	-0.61%
2022/08/22	0.2	83.00	0	0.00	83.00	0.2	318	0.06%
2022/08/19	0.2	82.70	0	0.00	82.70	0.2	312	0.06%
2022/08/17	6	82.50	0	0.00	82.90	6	315	1.90%
2022/08/16	0	0.00	0.2	82.10	82.30	-0.2	310	-0.06%
2022/08/15	3.1	82.35	0.3	82.74	82.00	2.8	308	0.90%
2022/08/12	1	81.70	0	0.00	82.40	1	303	0.33%
2022/08/11	1.1	80.51	0.4	80.70	80.60	0.7	292	0.22%
2022/08/09	3	79.83	0	0.00	80.10	3	293	1.02%
2022/08/04	0	77.60	0	0.00	77.50	0	304	0.01%
2022/08/03	0.1	78.70	0	0.00	78.30	0.1	303	0.02%
2022/08/02	1	78.60	0	0.00	78.90	1	307	0.33%
2022/07/29	0	0.00	1	79.60	78.50	-1	313	-0.32%
2022/07/26	0.1	77.40	1	80.00	79.00	-1	314	-0.30%
2022/07/22	2	76.00	0	0.00	75.90	2	302	0.66%
2022/07/20	0.1	76.70	0	0.00	76.20	0.1	314	0.04%
2022/07/19	2	75.00	0	0.00	75.40	2	315	0.63%
2022/07/18	0.1	75.08	0	0.00	75.00	0.1	319	0.03%
2022/07/13	0.2	75.70	0	0.00	75.60	0.2	330	0.06%
2022/07/12	2.3	75.06	0	0.00	75.20	2.3	346	0.66%
2022/07/11	1.2	76.43	2	76.30	76.40	-0.9	368	-0.23%
2022/07/07	0	0.00	1	77.00	77.00	-1	372	-0.27%
2022/07/06	0.1	77.60	0	0.00	77.20	0.1	371	0.03%
2022/07/05	0.1	78.50	0	0.00	78.20	0.1	371	0.03%
2022/07/01	0.1	80.00	0	0.00	79.90	0.1	368	0.01%
2022/06/30	1.1	80.81	0	0.00	80.90	1.1	366	0.29%
2022/06/29	0	0.00	5	81.20	81.30	-5	365	-1.37%
2022/06/27	0	0.00	0.1	81.90	81.50	-0.1	368	-0.01%
2022/06/24	3.2	81.42	0	0.00	81.70	3.2	369	0.87%
2022/06/22	5	81.00	0	0.00	81.60	5	370	1.35%
2022/06/17	0.1	81.34	0	0.00	80.80	0.1	372	0.02%
2022/06/16	0	0.00	1	82.00	81.60	-1	372	-0.27%
2022/06/14	2	81.50	0	0.00	81.90	2	381	0.52%
2022/06/13	0.1	81.60	0	0.00	81.80	0.1	386	0.03%
2022/05/31	0.1	82.07	0.1	82.10	81.80	0	455	-0.01%
2022/05/30	0	0.00	3	82.23	82.30	-3	455	-0.66%
2022/05/26	0.1	81.50	0	0.00	81.40	0.1	453	0.01%
2022/05/25	0	0.00	2	80.80	80.90	-2	456	-0.44%
2022/05/12	0	79.50	0	0.00	78.50	0	495	0.01%
2022/05/11	0	0.00	5	80.10	80.10	-5	494	-1.01%
2022/05/10	0.1	79.50	0	0.00	80.50	0.1	496	0.02%
2022/05/09	0.2	79.85	0	0.00	79.30	0.2	506	0.04%
2022/05/06	3	80.37	0	0.00	80.30	3	513	0.58%
2022/05/05	0	0.00	5	81.60	81.20	-5	544	-0.92%
2022/05/04	0	80.50	0.1	80.40	80.40	-0.1	551	-0.02%
2022/05/03	0.1	80.62	0	0.00	80.20	0.1	560	0.02%
2022/04/29	7	81.03	2	81.90	81.20	5	561	0.89%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/26	1	80.70	0	0.00	80.70	1	572	0.17%
2022/04/25	2.1	81.46	2	81.50	81.30	0.1	574	0.02%
2022/04/22	0	0.00	1	82.00	82.20	-1	577	-0.17%
2022/04/21	1	82.10	2	82.80	81.60	-1	586	-0.17%
2022/04/20	1	82.40	0	0.00	82.30	1	582	0.17%
2022/04/18	1	81.71	0	0.00	81.20	1	583	0.17%
2022/04/15	6	83.55	2	82.35	83.20	4	574	0.70%
2022/04/13	0.3	81.24	0	0.00	80.90	0.3	547	0.05%
2022/04/12	1.1	80.54	0	0.00	80.50	1.1	544	0.20%
2022/04/11	0	81.00	0.1	80.80	80.80	-0.1	546	-0.01%
2022/04/07	3	81.03	1	81.00	80.90	2	538	0.37%
2022/04/06	2.1	81.01	0	0.00	81.20	2.1	534	0.38%
2022/04/01	1	80.90	0	0.00	81.10	1	533	0.19%
2022/03/29	2	81.50	0	0.00	81.50	2	530	0.38%
2022/03/28	0	82.10	0	0.00	81.80	0	527	0.00%
2022/03/24	1	81.40	0	0.00	81.20	1	521	0.19%
2022/03/23	0	82.00	0	0.00	81.70	0	520	0.00%
2022/03/16	1.2	80.57	1	80.90	80.60	0.2	501	0.03%
2022/03/15	0.1	81.00	5	80.70	80.60	-4.9	497	-0.99%
2022/03/14	3	81.33	7	81.30	81.30	-4	493	-0.81%
2022/03/11	0	84.20	0	0.00	83.70	0	471	0.00%
2022/03/09	0	0.00	0.1	83.70	83.60	-0.1	470	-0.02%
2022/03/08	0.1	83.80	2.1	83.20	83.00	-2	466	-0.43%
2022/03/07	1.2	84.52	1	84.70	84.60	0.2	452	0.04%
2022/02/23	5	85.30	0	0.00	85.40	5	489	1.02%
2022/02/22	0.2	85.60	0	0.00	85.50	0.2	498	0.04%
2022/02/14	0	0.00	1	84.20	84.10	-1	514	-0.19%
2022/02/11	1	84.41	1	84.90	84.10	0	517	0.01%
2022/02/08	0	0.00	2	85.00	85.00	-2	516	-0.39%
2022/01/26	0	0.00	1.3	82.95	82.80	-1.3	472	-0.28%
2022/01/25	1	82.60	1	82.60	82.70	0	467	0.00%
2022/01/24	1.1	81.56	0	0.00	82.40	1.1	460	0.24%
2022/01/21	0	0.00	0.1	82.20	82.00	-0.1	458	-0.02%
2022/01/19	1	81.30	0	0.00	81.70	1	449	0.22%
2022/01/18	0	82.00	0	0.00	81.60	0	447	0.00%
2022/01/14	0	0.00	1	82.20	82.00	-1	439	-0.23%
2022/01/13	0	81.60	0	0.00	81.40	0	435	0.00%
2022/01/10	0	0.00	0.3	81.50	81.40	-0.3	432	-0.06%
2022/01/06	0.1	80.60	0	0.00	80.60	0.1	425	0.01%
2022/01/05	1	80.60	0	0.00	80.60	1	424	0.24%
2021/12/30	0	0.00	0.3	80.84	80.60	-0.3	423	-0.07%
2021/12/28	0.1	80.50	1	80.70	80.60	-0.9	426	-0.21%
2021/12/27	0	80.50	0	0.00	80.30	0	430	0.00%
2021/12/23	0.1	80.40	0	0.00	80.40	0.1	438	0.02%
2021/12/21	0.1	80.20	0	0.00	80.20	0.1	470	0.02%
2021/12/20	0.1	80.60	0	0.00	80.20	0.1	506	0.02%
2021/12/17	0	0.00	1	80.40	80.80	-1	506	-0.20%
2021/12/16	0.1	80.30	0	0.00	80.10	0.1	506	0.02%
2021/12/15	3	80.00	1.5	80.13	80.00	1.5	511	0.29%
2021/12/14	1	80.00	0	0.00	80.00	1	516	0.19%
2021/12/13	0.1	80.30	1.5	80.17	80.10	-1.4	516	-0.26%
2021/12/07	1	80.20	0	80.40	80.10	1	524	0.19%
2021/12/02	0	80.30	0	0.00	80.10	0	523	0.00%
2021/12/01	0.3	80.23	0	80.33	80.20	0.3	526	0.06%
2021/11/30	0.3	80.77	0	0.00	80.90	0.3	525	0.06%
2021/11/29	0	80.00	0	0.00	80.00	0	522	0.00%
2021/11/26	0	80.50	0	0.00	80.30	0	529	0.00%
2021/11/24	0	81.50	1.2	81.41	81.20	-1.2	533	-0.22%
2021/11/23	1	81.20	0	0.00	81.80	1	532	0.19%
2021/11/22	1	82.50	9	82.48	82.30	-8	523	-1.53%
2021/11/19	0	81.20	2	81.20	81.50	-2	499	-0.40%
2021/11/17	0	0.00	3	80.60	80.70	-3	478	-0.63%
2021/11/15	1.2	79.75	0	0.00	80.20	1.2	479	0.25%
2021/11/11	0	0.00	1.4	80.16	80.40	-1.4	473	-0.30%
2021/11/10	1.3	80.05	0	0.00	80.20	1.3	475	0.27%
2021/11/09	1	80.00	3	80.03	80.30	-2	477	-0.41%
2021/11/05	1.1	79.85	1	80.00	80.30	0.1	470	0.02%
2021/11/02	0.2	80.40	0.1	80.50	80.10	0.1	479	0.02%
2021/10/29	0.1	80.10	0	0.00	80.00	0.1	479	0.01%
2021/10/28	0	0.00	0.1	80.40	80.30	-0.1	483	-0.02%
2021/10/27	0.4	80.29	0	0.00	80.00	0.4	489	0.07%
2021/10/26	0.1	80.60	10	80.40	80.40	-9.9	496	-1.99%
2021/10/25	1	79.90	10	80.00	80.00	-9	499	-1.80%
2021/10/21	0	79.65	0	0.00	78.90	0	509	0.00%
2021/10/20	0	0.00	0.3	79.90	79.70	-0.3	512	-0.07%
2021/10/19	0	0.00	1	80.00	80.00	-1	517	-0.19%
2021/10/18	0	0.00	2.5	79.74	79.60	-2.5	523	-0.48%
2021/10/14	0	0.00	1.3	79.38	79.40	-1.3	534	-0.24%
2021/10/13	0.1	79.50	0	0.00	79.00	0.1	543	0.02%
2021/10/06	1	79.00	0.2	79.40	78.90	0.9	593	0.14%
2021/10/01	0	79.65	0	0.00	79.30	0	625	0.00%
2021/09/30	2	80.20	0	0.00	80.10	2	628	0.32%
2021/09/29	0.2	80.60	0	0.00	80.00	0.2	632	0.02%
2021/09/28	0.1	81.90	2	81.30	81.00	-1.9	638	-0.30%
2021/09/27	0	0.00	0.1	80.70	81.70	-0.1	630	-0.02%
2021/09/22	1.1	79.42	0	0.00	79.40	1.1	648	0.17%
2021/09/17	0	80.10	0	0.00	80.30	0	706	0.00%
2021/09/16	0	0.00	0.1	80.50	80.40	-0.1	766	-0.01%
2021/09/10	0.3	80.00	0	0.00	79.70	0.3	894	0.03%
2021/09/08	0.1	79.70	0	0.00	79.30	0.1	939	0.01%
2021/09/07	0	0.00	3	79.60	79.60	-3	947	-0.32%
2021/09/06	0	0.00	3.7	80.16	79.90	-3.7	977	-0.38%
2021/09/03	0	80.40	0	0.00	80.20	0	981	0.00%
2021/09/02	2	80.35	0	0.00	80.40	2	985	0.20%
2021/09/01	2	80.70	0	0.00	80.60	2	987	0.20%
2021/08/31	0.1	79.90	1.3	79.75	79.80	-1.3	980	-0.13%
2021/08/30	1.3	79.30	0	0.00	79.30	1.3	986	0.13%
2021/08/27	1	78.90	0	0.00	79.10	1	991	0.10%
2021/08/26	0	0.00	0.5	79.30	78.80	-0.5	993	-0.05%
2021/08/24	0	0.00	2	78.60	78.50	-2	1,014	-0.20%
2021/08/23	0	77.80	0.1	77.71	77.60	-0.1	1,031	-0.01%
2021/08/20	0.5	77.19	0	0.00	76.60	0.5	1,037	0.05%
2021/08/19	2.1	76.91	0	0.00	76.80	2.1	1,037	0.20%
2021/08/18	2.1	77.00	0	0.00	77.40	2.1	1,040	0.20%
2021/08/17	1	77.60	0	0.00	77.70	1	1,041	0.10%
2021/08/16	3	77.60	0	0.00	77.50	3	1,042	0.29%
2021/08/13	1	77.80	0	0.00	78.00	1	1,043	0.10%
2021/08/12	1	78.30	0	0.00	78.50	1	1,042	0.10%
2021/08/09	1	78.40	0	0.00	78.10	1	1,121	0.09%
2021/08/05	0	79.00	10	78.70	78.70	-10	1,183	-0.84%
2021/07/28	1	78.00	2	77.90	78.00	-1	1,300	-0.08%
2021/07/27	0	78.43	0	0.00	78.30	0	1,354	0.00%
2021/07/26	0.1	78.62	0	0.00	78.20	0.1	1,378	0.01%
2021/07/23	1	78.60	0	0.00	78.50	1	1,409	0.07%
2021/07/22	0.1	79.10	0	0.00	78.60	0.1	1,479	0.01%
2021/07/21	0.2	79.32	4	79.15	79.00	-3.8	1,480	-0.26%
2021/07/20	1.1	79.03	0	0.00	79.10	1.1	1,485	0.07%
2021/07/19	4	78.80	0	0.00	78.80	4	1,491	0.27%
2021/07/16	0	0.00	1	79.20	79.20	-1	1,514	-0.07%
2021/07/15	1	78.30	1	79.50	79.60	0	1,520	0.00%
2021/07/14	0.3	78.47	0	0.00	78.20	0.3	1,533	0.02%
2021/07/13	3	78.87	1	78.90	78.70	2	1,571	0.13%
2021/07/12	0.1	79.90	0	0.00	79.50	0.1	1,564	0.00%
2021/07/09	1	79.70	1	80.00	80.00	0	1,559	0.00%
2021/07/08	0.2	80.50	1	79.90	80.10	-0.8	1,556	-0.05%
2021/07/05	2	80.35	0	0.00	80.50	2	1,569	0.13%
2021/07/02	3	80.43	0	0.00	80.30	3	1,565	0.19%
2021/07/01	11	81.11	0	0.00	80.80	11	1,557	0.71%
2021/06/30	1	80.80	0	0.00	80.60	1	1,559	0.06%
2021/06/29	5.3	81.04	0	0.00	80.90	5.3	1,549	0.34%
2021/06/28	3.2	81.79	4	81.15	82.00	-0.8	1,532	-0.05%
2021/06/25	1	85.90	1	86.00	86.00	0	1,476	0.00%
2021/06/24	6.1	86.07	1	85.90	85.90	5.1	1,423	0.36%
2021/06/23	0	86.00	2	86.10	86.20	-2	1,397	-0.14%
2021/06/22	0	0.00	28	84.68	85.00	-28	1,363	-2.05%
2021/06/21	20	83.47	1	83.30	83.80	19	1,346	1.41%
2021/06/18	1	83.00	0	0.00	83.20	1	1,341	0.07%
2021/06/17	1.5	82.63	30.5	82.78	83.30	-29	1,330	-2.18%
2021/06/11	2	80.80	5	80.90	80.90	-3	1,281	-0.24%
2021/06/10	1	80.30	1	80.40	80.40	0	1,279	0.00%
2021/06/08	0	0.00	5	80.60	80.60	-5	1,285	-0.39%
2021/06/04	1	80.00	1	80.50	80.10	0	1,290	0.00%
2021/06/02	0	0.00	3	80.27	80.30	-3	1,323	-0.23%
2021/06/01	0.1	80.00	0	0.00	79.80	0.1	1,316	0.01%
2021/05/28	0	0.00	5	78.10	78.00	-5	1,309	-0.38%
2021/05/27	1	77.60	0	0.00	77.60	1	1,311	0.08%
2021/05/26	0	77.50	0	0.00	77.90	0	1,315	0.00%
2021/05/25	0	77.80	0	0.00	77.70	0	1,311	0.00%
2021/05/21	0	0.00	0	77.60	77.40	0	1,310	0.00%
2021/05/20	1	77.00	0	0.00	76.90	1	1,313	0.08%
2021/05/19	1	77.20	0	0.00	77.30	1	1,313	0.08%
2021/05/18	0.1	77.80	0	0.00	78.10	0.1	1,314	0.00%
2021/05/17	2.4	80.00	2	77.00	76.40	0.4	1,306	0.03%
2021/05/14	1.1	79.03	2	78.45	78.70	-0.9	1,241	-0.07%
2021/05/13	6	78.60	6	78.47	77.90	0	1,219	0.00%
2021/05/12	6	75.14	5	75.24	76.50	1	1,176	0.09%
2021/05/11	5.6	78.77	4	78.13	78.50	1.6	1,130	0.14%
2021/05/10	0	0.00	2	79.80	80.50	-2	1,098	-0.18%
2021/05/07	1	78.30	1	79.20	79.00	0	1,090	0.00%
2021/05/06	7	79.03	20	79.59	78.50	-13	1,091	-1.19%
2021/05/05	5	79.64	0	0.00	79.90	5	1,091	0.46%
2021/05/04	1.3	80.24	5.1	81.27	80.00	-3.8	1,078	-0.35%
2021/05/03	8	80.06	0	0.00	79.60	8	1,026	0.78%
2021/04/29	2	79.50	0	0.00	79.50	2	1,007	0.20%
2021/04/28	0	0.00	4.1	79.34	81.50	-4.1	981	-0.42%
2021/04/26	0	77.50	0	0.00	78.00	0	925	0.00%
2021/04/23	5	77.60	0	0.00	78.00	5	923	0.54%
2021/04/22	7.1	78.31	7	79.41	78.40	0.1	925	0.01%
2021/04/21	1	78.20	0	0.00	78.70	1	900	0.11%
2021/04/19	0.1	79.10	2	78.70	79.20	-2	897	-0.22%
2021/04/16	1	75.90	1	76.30	76.30	0	855	0.00%
2021/04/15	2	75.45	0	0.00	75.60	2	850	0.24%
2021/04/14	5	75.50	0	0.00	75.60	5	852	0.59%
2021/04/12	1.1	74.84	0	0.00	75.00	1.1	874	0.13%
2021/04/09	6.1	75.04	10	74.90	75.10	-4	918	-0.43%
2021/04/08	0	75.80	0	75.80	75.60	0	914	0.00%
2021/04/07	0	76.10	2	75.75	75.80	-2	916	-0.22%
2021/04/06	0	76.20	0	0.00	75.80	0	942	0.00%
2021/04/01	0	76.51	0	76.60	76.20	0	991	0.00%
2021/03/31	1	76.51	0.3	76.60	76.60	0.7	998	0.07%
2021/03/29	3	75.77	0	0.00	75.80	3	990	0.30%
2021/03/26	1	75.80	0	0.00	75.70	1	984	0.10%
2021/03/25	0	0.00	1	75.80	75.50	-1	986	-0.10%
2021/03/24	20	76.00	0	0.00	75.30	20	977	2.05%
2021/03/23	12	76.13	1	76.10	76.00	11	957	1.15%
2021/03/22	0	0.00	1	75.10	75.50	-1	948	-0.11%
2021/03/19	2	74.70	0	0.00	74.70	2	949	0.21%
2021/03/18	0	0.00	1	74.80	74.90	-1	951	-0.11%
2021/03/17	1	74.80	0	0.00	74.60	1	952	0.10%
2021/03/15	0.1	74.70	0	0.00	74.30	0.1	966	0.01%
2021/03/12	0	0.00	2	74.80	75.00	-2	958	-0.21%
2021/03/11	0.5	75.20	0	0.00	75.10	0.5	969	0.05%
2021/03/10	0	0.00	4	75.03	75.20	-4	958	-0.42%
2021/03/09	0	75.10	0.2	75.20	75.10	-0.2	954	-0.02%
2021/03/08	1	74.80	2	74.30	74.90	-1	947	-0.11%
2021/03/05	1	73.60	0	0.00	73.60	1	922	0.11%
2021/03/04	1.1	73.57	5	73.50	73.40	-3.9	918	-0.42%
2021/03/03	0	73.10	0	0.00	73.00	0	904	0.00%
2021/03/02	5	72.60	0	0.00	72.90	5	907	0.55%
2021/02/26	0.1	72.80	0	0.00	72.50	0.1	904	0.01%
2021/02/23	1	73.10	0	0.00	73.10	1	911	0.11%
2021/02/19	0	72.70	0	0.00	72.60	0	934	0.00%
2021/02/18	0.1	72.30	11	72.22	72.50	-11	936	-1.17%
2021/02/05	0	0.00	4	71.70	71.80	-4	939	-0.43%
2021/02/02	0.1	71.50	1	71.70	71.70	-0.9	1,016	-0.09%
2021/01/29	1	70.90	0	0.00	70.80	1	1,033	0.10%
2021/01/28	8	70.30	0	0.00	70.80	8	1,026	0.78%
2021/01/27	3	70.70	1	70.90	70.70	2	1,024	0.20%
2021/01/26	4	71.40	4.2	71.40	71.50	-0.2	1,017	-0.02%
2021/01/25	1	71.30	0	0.00	71.30	1	1,017	0.10%
2021/01/22	4	71.80	1	72.00	72.10	3	1,008	0.30%
2021/01/21	0	0.00	12	70.80	71.20	-12	1,003	-1.20%
2021/01/20	0	0.00	3	71.00	70.30	-3	997	-0.30%
2021/01/19	0	0.00	9	72.00	71.80	-9	974	-0.92%
2021/01/18	0	0.00	1	71.80	72.10	-1	973	-0.10%
2021/01/11	0	0.00	12	72.68	73.50	-12	927	-1.29%
2021/01/07	0	72.70	0	0.00	72.60	0	910	0.00%
2021/01/06	30	72.33	0	0.00	72.50	30	901	3.33%
2021/01/05	3	73.67	0	0.00	72.90	3	880	0.34%
2021/01/04	2.2	73.53	3	73.60	73.50	-0.8	865	-0.09%
2020/12/31	0	0.00	4	72.90	72.40	-4	814	-0.49%
2020/12/30	3	72.17	1	72.20	72.40	2	801	0.25%
2020/12/29	4	72.93	1	72.30	72.50	3	790	0.38%
2020/12/28	1	72.80	5	71.70	73.10	-4	762	-0.52%
2020/12/25	1	71.20	0	0.00	70.70	1	700	0.14%
2020/12/24	5	70.42	0.1	71.30	70.50	5	686	0.72%
2020/12/21	0	0.00	1	70.50	70.60	-1	699	-0.14%
2020/12/17	10	70.50	0	0.00	70.60	10	694	1.44%
2020/12/14	8	71.50	0	0.00	70.80	8	686	1.17%
2020/12/11	1	71.50	0	0.00	71.40	1	678	0.15%
2020/12/10	0	0.00	2	72.05	71.80	-2	677	-0.30%
2020/12/08	2	71.35	0	0.00	71.40	2	709	0.28%
2020/12/03	7	70.60	0	0.00	70.60	7	700	1.00%
2020/12/02	0.1	71.20	0	0.00	70.90	0.1	698	0.01%
2020/12/01	1.2	71.08	0	0.00	71.10	1.2	695	0.17%
2020/11/27	1	71.30	1	71.10	71.40	0	709	0.00%
2020/11/26	2	71.40	0	0.00	71.10	2	720	0.28%
2020/11/25	0	0.00	1	71.50	71.60	-1	810	-0.12%
2020/11/23	1	71.90	0	0.00	71.90	1	817	0.12%
2020/11/19	0	0.00	0.1	72.50	70.60	-0.1	816	-0.01%
2020/11/17	0	0.00	8	72.20	71.90	-8	830	-0.96%
2020/11/13	0	0.00	26	71.99	72.10	-26	890	-2.92%
2020/11/12	0	0.00	1	72.70	71.00	-1	901	-0.11%
2020/11/11	1	72.50	4	72.80	72.50	-3	901	-0.33%
2020/11/10	0	0.00	1	71.50	71.40	-1	865	-0.12%
2020/11/09	8	71.14	0	0.00	71.30	8	864	0.93%
2020/11/04	0	70.00	2	69.70	69.90	-2	953	-0.21%
2020/10/29	2	68.90	0	0.00	69.10	2	984	0.20%
2020/10/26	1	68.80	0	0.00	68.80	1	993	0.10%
2020/10/23	1	68.40	2	68.70	68.70	-1	994	-0.10%
2020/10/22	0	0.00	1	67.90	69.00	-1	1,003	-0.10%
2020/10/21	0	0.00	4	67.70	67.80	-4	1,008	-0.40%
2020/10/19	0	0.00	1	67.70	67.70	-1	1,016	-0.10%
2020/10/16	1	67.50	0	0.00	67.70	1	1,019	0.10%
2020/10/14	3	67.30	13	67.26	67.40	-10	1,032	-0.97%
2020/10/06	0	0.00	1	67.30	67.20	-1	1,064	-0.09%
2020/09/24	9	65.24	0	0.00	65.00	9	1,125	0.80%
2020/09/23	1	66.70	0	0.00	66.70	1	1,120	0.09%
2020/09/22	0	0.00	2	67.70	67.20	-2	1,128	-0.18%
2020/09/21	0	0.00	3	68.20	67.70	-3	1,144	-0.26%
2020/09/14	2	66.30	3	66.60	67.50	-1	1,319	-0.08%
2020/09/11	8	66.04	0	0.00	66.00	8	1,350	0.59%
2020/09/10	2	67.75	0	0.00	67.60	2	1,326	0.15%
2020/09/08	1	67.80	0	0.00	68.00	1	1,375	0.07%
2020/09/07	4	68.30	0	0.00	68.00	4	1,390	0.29%
2020/09/04	0	0.00	1	68.00	68.00	-1	1,401	-0.07%
2020/09/03	3	67.80	1	67.80	67.80	2	1,404	0.14%
2020/09/02	5	68.10	7	68.21	68.10	-2	1,413	-0.14%
2020/09/01	2	67.70	3	67.87	67.80	-1	1,420	-0.07%
2020/08/31	27.1	67.28	18	67.24	68.20	9.1	1,419	0.64%
2020/08/28	1	70.30	0	0.00	70.70	1	1,353	0.07%
2020/08/26	0	0.00	3	70.77	71.20	-3	1,370	-0.22%
2020/08/20	0	0.00	2	71.80	71.60	-2	1,371	-0.15%
2020/08/19	8	73.08	1	72.80	73.20	7	1,354	0.52%
2020/08/18	2	72.05	2	72.00	72.20	0	1,371	0.00%
2020/08/17	0	0.00	1	71.90	71.90	-1	1,373	-0.07%
2020/08/14	1	70.30	2	70.50	70.70	-1	1,366	-0.07%
2020/08/13	1	70.80	0	0.00	70.80	1	1,374	0.07%
2020/08/11	1	72.00	0	0.00	70.30	1	1,392	0.07%
2020/08/10	1	71.10	8	71.50	72.30	-7	1,399	-0.50%
2020/08/07	5	70.60	0	0.00	69.30	5	1,392	0.36%
2020/07/31	17	67.17	0	0.00	67.00	17	1,605	1.06%
2020/07/28	0	0.00	10	65.91	66.00	-10	1,693	-0.59%
2020/07/27	2	66.70	5	66.80	66.80	-3	1,693	-0.18%
2020/07/23	0	0.00	1	68.30	68.10	-1	1,701	-0.06%
2020/07/21	1	67.90	1	68.20	68.20	0	1,705	0.00%
2020/07/20	1	68.10	0	0.00	68.00	1	1,701	0.06%
2020/07/17	1	68.50	1	69.50	68.20	0	1,703	0.00%
2020/07/16	0	0.00	23	69.44	69.10	-23	1,714	-1.34%
2020/07/15	0	0.00	4	68.50	68.30	-4	1,701	-0.24%
2020/07/13	2	68.40	1	68.20	68.40	1	1,713	0.06%
2020/07/10	1	67.60	2	67.90	68.00	-1	1,729	-0.06%
2020/07/09	1	68.10	1	68.00	68.00	0	1,729	0.00%
2020/07/08	2.1	68.36	0	0.00	68.40	2.1	1,734	0.12%
2020/07/07	1	68.00	0	0.00	68.00	1	1,740	0.06%
2020/07/06	24	68.52	0	0.00	68.70	24	1,736	1.38%
2020/07/03	3	69.13	0	0.00	68.90	3	1,731	0.17%
2020/07/02	12	69.20	0	0.00	68.90	12	1,727	0.69%
2020/07/01	1	68.50	0	0.00	68.70	1	1,720	0.06%
2020/06/30	1	68.00	0	0.00	68.20	1	1,734	0.06%
2020/06/29	3	67.47	1	67.20	67.30	2	1,752	0.11%
2020/06/24	3	71.90	2	71.75	72.20	1	1,731	0.06%
2020/06/23	4	72.20	0	0.00	72.40	4	1,699	0.24%
2020/06/22	2.1	72.62	0	0.00	71.90	2.1	1,677	0.13%
2020/06/19	2.1	72.83	1	72.90	72.20	1.1	1,679	0.07%
2020/06/18	4	74.00	0	0.00	73.10	4	1,663	0.24%
2020/06/17	1	73.80	0	0.00	73.60	1	1,653	0.06%
2020/06/15	4.1	73.35	2	74.55	73.30	2.1	1,669	0.13%
2020/06/12	1	72.90	3	72.10	73.10	-2	1,638	-0.12%
2020/06/11	1	73.90	0	0.00	73.00	1	1,636	0.06%
2020/06/10	0	0.00	2	73.80	74.50	-2	1,637	-0.12%
2020/06/08	0	0.00	3	73.70	74.50	-3	1,672	-0.18%
2020/06/05	0	0.00	2	74.70	74.70	-2	1,662	-0.12%
2020/06/04	0	0.00	1	74.80	74.70	-1	1,675	-0.06%
2020/05/25	1	73.40	3	73.20	73.70	-2	1,562	-0.13%
2020/05/21	0	0.00	3	70.67	71.20	-3	1,483	-0.20%
2020/05/20	0	0.00	3	70.93	70.80	-3	1,463	-0.21%
2020/05/19	0	71.00	1	71.00	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	4	70.58	71.00	-4	1,435	-0.28%
2020/05/15	3	69.27	6	70.40	70.30	-3	1,435	-0.21%
2020/05/14	0	0.00	4	71.18	70.60	-4	1,395	-0.29%
2020/05/13	3	70.30	2	70.80	71.90	1	1,346	0.07%
2020/05/12	1	70.50	2	70.40	71.00	-1	1,300	-0.08%
2020/05/11	2	69.66	1	69.10	70.50	1	1,255	0.08%
2020/05/08	4	69.25	4	69.55	69.90	0	1,201	0.00%
2020/05/07	1	68.00	0.1	68.40	68.40	0.9	1,141	0.08%
2020/05/06	8	67.09	18	67.07	67.00	-10	1,100	-0.91%
2020/05/05	1	64.20	2	65.05	65.10	-1	1,039	-0.10%
2020/05/04	0	0.00	1	63.40	63.60	-1	1,011	-0.10%
2020/04/30	5	63.88	0	0.00	63.10	5	1,007	0.50%
2020/04/29	2	63.55	2	63.20	63.00	0	1,015	0.00%
2020/04/28	1	62.40	0	0.00	62.90	1	1,004	0.10%
2020/04/27	3	61.80	0	0.00	62.00	3	1,020	0.29%
2020/04/20	0	0.00	1	62.70	62.60	-1	993	-0.10%
2020/04/16	0	0.00	12	62.67	62.90	-12	981	-1.22%
2020/04/15	5	62.42	0	0.00	63.00	5	972	0.51%
2020/04/10	10	60.30	2	60.40	60.50	8	950	0.84%
2020/04/08	0	0.00	5	59.92	60.00	-5	951	-0.53%
2020/04/06	0	0.00	1	59.40	59.20	-1	936	-0.11%
2020/04/01	9	59.92	6	60.33	59.20	3	932	0.32%
2020/03/31	6	59.75	0	0.00	59.10	6	915	0.66%
2020/03/27	0	0.00	1	55.70	55.30	-1	848	-0.12%
2020/03/24	0.1	54.40	1	54.10	54.00	-0.9	910	-0.10%
2020/03/23	0.1	54.00	0	0.00	53.60	0.1	918	0.01%
2020/03/20	0	0.00	2	52.40	52.40	-2	917	-0.22%
2020/03/19	2.2	47.86	0	0.00	47.65	2.2	897	0.25%
2020/03/18	0.3	51.50	0	0.00	51.00	0.3	881	0.03%
2020/03/17	2.1	51.22	0	0.00	51.40	2.1	871	0.24%
2020/03/16	2	54.70	2	54.50	53.50	0	857	0.00%
2020/03/13	3	54.00	0	0.00	54.40	3	850	0.35%
2020/03/12	3	57.47	3	57.60	57.20	0	819	0.00%
2020/03/10	3	59.10	12	58.36	59.40	-9	805	-1.12%
2020/03/09	3.1	60.70	0	0.00	60.30	3.1	793	0.39%
2020/03/06	1	61.50	0	0.00	61.70	1	781	0.13%
2020/03/04	0	0.00	2	62.00	62.00	-2	784	-0.25%
2020/02/26	0.1	62.30	0	0.00	61.80	0.1	835	0.01%
2020/02/24	0	0.00	1	62.40	62.60	-1	833	-0.12%
2020/02/20	1	63.20	0	0.00	63.00	1	836	0.12%
2020/02/19	2	63.50	2	63.40	63.50	0	849	0.00%
2020/02/17	8	61.85	0	0.00	61.70	8	856	0.93%
2020/02/14	1	61.90	0	0.00	61.90	1	880	0.11%
2020/02/13	1	61.70	0	0.00	61.80	1	876	0.11%
2020/02/12	1.2	61.92	0	0.00	61.70	1.2	884	0.14%
2020/02/11	0.1	62.40	0	0.00	61.90	0.1	885	0.01%
2020/02/10	1.5	61.63	0	0.00	61.40	1.5	910	0.16%
2020/02/03	0.1	63.00	2	63.00	61.20	-1.9	942	-0.20%
2020/01/30	1	63.00	3	62.60	62.40	-2	918	-0.22%
2020/01/20	0.3	65.70	1	65.60	65.50	-0.7	899	-0.08%
2020/01/17	1	65.70	4	65.75	66.00	-3	901	-0.33%
2020/01/15	2	65.50	0	0.00	65.60	2	915	0.22%
2020/01/14	1	65.90	1	66.00	65.90	0	925	0.00%
2020/01/13	1	65.90	10	65.87	65.80	-9	939	-0.96%
2020/01/10	1	65.40	0	0.00	65.40	1	955	0.10%
2020/01/08	1	65.10	0	0.00	65.10	1	1,044	0.10%
2020/01/07	0	0.00	5	65.60	65.60	-5	1,044	-0.48%
2020/01/06	3	65.13	1	65.50	65.00	2	1,052	0.19%
2020/01/03	4	65.88	2	66.05	65.90	2	1,049	0.19%
2020/01/02	1	66.40	0	0.00	66.20	1	1,037	0.10%
2019/12/31	1	66.10	0	0.00	66.20	1	1,040	0.10%
2019/12/30	0	0.00	1	66.70	66.60	-1	1,051	-0.10%
2019/12/27	0	0.00	1	66.80	66.80	-1	1,061	-0.09%
2019/12/26	1	66.10	0	0.00	66.40	1	1,076	0.09%
2019/12/25	0	0.00	1	66.90	66.70	-1	1,080	-0.09%
2019/12/24	1	66.70	0	0.00	67.00	1	1,113	0.09%
2019/12/20	0	0.00	1	66.50	66.60	-1	1,070	-0.09%
2019/12/19	2	65.05	3	65.50	65.60	-1	1,064	-0.09%
2019/12/18	4	64.73	5	65.24	65.50	-1	1,064	-0.09%
2019/12/17	5	65.24	2	66.00	65.40	3	1,068	0.28%
2019/12/13	3	66.10	0	0.00	66.00	3	1,101	0.27%
2019/12/11	0	0.00	3	65.73	65.70	-3	1,129	-0.27%
2019/12/10	3	65.57	1	65.60	65.50	2	1,152	0.17%
2019/12/09	1	66.10	1	66.10	66.10	0	1,176	0.00%
2019/12/06	2	66.35	1	66.40	66.50	1	1,181	0.08%
2019/12/04	0	0.00	1	66.30	66.30	-1	1,234	-0.08%
2019/12/02	0	0.00	2	65.60	65.60	-2	1,255	-0.16%
2019/11/29	1	65.10	1	65.10	65.10	0	1,264	0.00%
2019/11/28	1	66.30	2	66.50	65.80	-1	1,274	-0.08%
2019/11/27	1	66.20	1	66.30	66.50	0	1,280	0.00%
2019/11/26	0	0.00	3	65.57	65.80	-3	1,275	-0.24%
2019/11/25	0	0.00	2	65.10	65.00	-2	1,268	-0.16%
2019/11/21	1	64.50	1	64.80	64.80	0	1,295	0.00%
2019/11/20	1	64.70	1	65.00	64.90	0	1,322	0.00%
2019/11/19	6	64.45	3	64.73	64.70	3	1,342	0.22%
2019/11/18	1	64.10	0	0.00	64.40	1	1,362	0.07%
2019/11/15	4	64.50	0	0.00	64.70	4	1,390	0.29%
2019/11/14	4	65.15	0	0.00	64.60	4	1,413	0.28%
2019/11/13	2	66.05	6	65.70	65.60	-4	1,428	-0.28%
2019/11/12	0	0.00	4	64.80	64.90	-4	1,422	-0.28%
2019/11/11	2	64.50	0	0.00	64.40	2	1,434	0.14%
2019/11/08	1	65.10	0	0.00	64.90	1	1,434	0.07%
2019/11/07	6	65.10	5	65.80	65.00	1	1,449	0.07%
2019/11/05	3	65.13	0	0.00	65.10	3	1,462	0.21%
2019/11/04	0	0.00	2	64.90	65.40	-2	1,507	-0.13%
2019/11/01	4	64.85	6	64.30	64.30	-2	1,529	-0.13%
2019/10/31	7	65.50	9	65.78	65.50	-2	1,545	-0.13%
2019/10/29	2	65.10	0	0.00	65.40	2	1,622	0.12%
2019/10/25	0	0.00	2	65.80	65.90	-2	1,716	-0.12%
2019/10/24	2	65.40	2	65.90	65.70	0	1,727	0.00%
2019/10/23	2	65.10	0	0.00	65.40	2	1,762	0.11%
2019/10/21	3	65.90	6.2	65.85	65.90	-3.2	1,795	-0.18%
2019/10/17	7	65.06	1	65.50	65.30	6	1,813	0.33%
2019/10/16	4	65.78	0	0.00	66.30	4	1,792	0.22%
2019/10/15	0	0.00	2	63.80	63.80	-2	1,744	-0.11%
2019/10/04	1	65.50	6	65.30	65.60	-5	1,846	-0.27%
2019/10/03	4	64.25	2	65.00	64.70	2	1,856	0.11%
2019/10/02	0	0.00	8	63.35	64.60	-8	1,872	-0.43%
2019/09/27	3	63.00	1	64.00	62.50	2	1,898	0.11%
2019/09/25	5	64.60	12	64.57	64.50	-7	1,956	-0.36%
2019/09/24	9	64.46	0	0.00	64.10	9	2,000	0.45%
2019/09/23	2	65.40	2	65.50	65.50	0	2,030	0.00%
2019/09/20	7	65.31	0	0.00	65.00	7	2,084	0.34%
2019/09/19	4	65.95	0	0.00	65.80	4	2,159	0.19%
2019/09/18	11	67.33	2	67.70	66.80	9	2,495	0.36%
2019/09/17	0.2	66.90	5	66.30	66.60	-4.8	2,576	-0.19%
2019/09/16	1	65.30	2	65.50	65.50	-1	2,642	-0.04%
2019/09/12	5	65.10	5	65.74	65.70	0	2,634	0.00%
2019/09/11	6	66.27	3	65.53	65.30	3	2,623	0.11%
2019/09/10	0	0.00	5	66.96	66.90	-5	2,610	-0.19%
2019/09/09	4	66.15	1	66.20	66.50	3	2,612	0.11%
2019/09/06	10	67.14	0	0.00	67.00	10	2,601	0.38%
2019/09/04	2	68.00	0	0.00	68.00	2	2,631	0.08%
2019/09/02	1	68.50	0	0.00	68.80	1	2,666	0.04%
2019/08/30	3.1	69.11	7	69.10	69.10	-3.9	2,679	-0.15%
2019/08/29	2	69.60	0	0.00	70.40	2	2,677	0.07%
2019/08/28	0	0.00	10	69.85	70.00	-10	2,676	-0.37%
2019/08/27	1.1	69.55	1	70.10	69.80	0.1	2,682	0.00%
2019/08/26	3	68.20	9	69.03	70.10	-6	2,687	-0.22%
2019/08/23	19	69.33	0	0.00	69.00	19	2,687	0.71%
2019/08/22	4	70.08	3	71.00	70.70	1	2,711	0.04%
2019/08/21	0	0.00	12	69.86	70.10	-12	2,752	-0.44%
2019/08/20	5	68.50	5	69.00	69.30	0	2,749	0.00%
2019/08/19	15	68.21	3	69.50	68.10	12	2,745	0.44%
2019/08/16	1.1	68.84	0	0.00	69.20	1.1	2,755	0.04%
2019/08/15	3	69.97	0	0.00	69.60	3	2,798	0.11%
2019/08/14	4	71.50	0	0.00	71.30	4	2,865	0.14%
2019/08/13	3.1	71.63	1	71.50	71.50	2.1	2,939	0.07%
2019/08/12	1	72.50	0	0.00	72.30	1	3,090	0.03%
2019/08/08	1	73.80	7	73.97	73.80	-6	3,090	-0.19%
2019/08/07	5	73.00	1	73.10	73.00	4	3,110	0.13%
2019/08/06	0	0.00	1	72.10	73.00	-1	3,126	-0.03%
2019/08/05	3	72.40	2	72.30	71.50	1	3,176	0.03%
2019/08/02	1	73.50	2	74.30	74.00	-1	3,171	-0.03%
2019/08/01	2	73.70	2.1	73.80	74.00	-0.1	3,166	0.00%
2019/07/31	5	73.18	11	73.87	74.00	-6	3,225	-0.19%
2019/07/30	3	71.50	16	71.94	72.30	-13	3,241	-0.40%
2019/07/29	18	73.71	6	72.73	72.60	12	3,220	0.37%
2019/07/25	0	0.00	5	71.60	71.40	-5	3,171	-0.16%
2019/07/24	0	0.00	1	70.70	70.30	-1	3,162	-0.03%
2019/07/23	0	0.00	5	69.80	69.60	-5	3,196	-0.16%
2019/07/22	0	0.00	1	69.60	69.50	-1	3,183	-0.03%
2019/07/19	0	0.00	5	67.50	67.60	-5	3,183	-0.16%
2019/07/17	0	0.00	1	67.00	67.00	-1	3,246	-0.03%
2019/07/16	5	67.50	0	0.00	67.50	5	3,287	0.15%
2019/07/15	6	66.52	16	66.94	66.90	-10	3,273	-0.31%
2019/07/12	14	69.40	11	69.25	69.40	3	3,248	0.09%
2019/07/11	6	69.50	0	0.00	69.50	6	3,241	0.19%
2019/07/10	0.3	69.00	0	0.00	69.10	0.3	3,221	0.01%
2019/07/09	3	69.30	1	69.40	69.20	2	3,205	0.06%
2019/07/08	0	0.00	2	68.60	68.80	-2	3,182	-0.06%
2019/07/05	0	0.00	2	69.20	68.70	-2	3,156	-0.06%
2019/07/04	1	69.30	3	69.50	69.40	-2	3,129	-0.06%
2019/07/03	3	68.87	2	68.20	68.40	1	3,116	0.03%
2019/07/02	2	67.50	1	67.80	67.90	1	3,065	0.03%
2019/07/01	4	67.75	0	0.00	67.90	4	3,025	0.13%
2019/06/28	4	69.60	41	69.30	69.20	-37	2,969	-1.25%
2019/06/27	2	70.85	0	0.00	70.80	2	2,909	0.07%
2019/06/26	40	71.60	1	71.80	72.00	39	2,849	1.37%
2019/06/25	26	70.22	46.3	71.59	71.50	-20.3	2,744	-0.74%
2019/06/24	1	67.50	6	66.22	67.50	-5	2,379	-0.21%
2019/06/21	2	63.30	4	65.30	64.40	-2	2,269	-0.09%
2019/06/20	0	0.00	1	64.10	63.60	-1	2,189	-0.05%
2019/06/19	0	0.00	1	64.20	63.90	-1	2,186	-0.05%
2019/06/18	0	0.00	4	64.08	64.10	-4	2,174	-0.18%
2019/06/17	1	63.10	0	0.00	63.60	1	2,155	0.05%
2019/06/13	3	61.70	1	61.90	62.00	2	2,133	0.09%
2019/06/12	8	63.05	1.3	62.24	62.70	6.8	2,111	0.32%
2019/06/11	2	64.10	0	0.00	64.20	2	2,047	0.10%
2019/06/10	0	0.00	3	65.13	65.00	-3	2,015	-0.15%
2019/06/06	3	64.00	0	0.00	63.70	3	1,983	0.15%
2019/06/05	0	0.00	1	64.50	64.40	-1	1,967	-0.05%
2019/06/04	1	65.20	1	65.20	64.70	0	1,944	0.00%
2019/05/29	1	65.90	0	0.00	65.80	1	1,877	0.05%
2019/05/28	0.3	65.70	8	65.30	65.90	-7.8	1,829	-0.42%
2019/05/24	1	63.20	9	63.37	63.10	-8	1,755	-0.46%
2019/05/23	7	63.27	7	63.01	62.80	0	1,730	0.00%
2019/05/22	10	66.14	7.4	66.65	65.00	2.7	1,696	0.16%
2019/05/21	3	67.03	2	67.45	66.70	1	1,626	0.06%
2019/05/20	4	67.12	6	66.93	66.80	-2	1,538	-0.13%
2019/05/17	6	65.62	7	65.49	65.00	-1	1,463	-0.07%
2019/05/16	0	0.00	6	62.68	62.90	-6	1,309	-0.46%
2019/05/15	1	63.40	2	63.50	63.30	-1	1,306	-0.08%
2019/05/14	2	62.75	1	62.30	62.40	1	1,325	0.08%
2019/05/13	4.4	62.92	7	62.66	63.20	-2.7	1,329	-0.20%
2019/05/09	5	60.08	2.1	60.78	60.40	2.9	1,222	0.24%
2019/05/08	6	61.07	6.1	61.53	61.10	-0.1	1,192	-0.01%
2019/05/07	5	59.90	3	60.07	60.20	2	1,132	0.18%
2019/05/06	0	0.00	1	58.50	57.80	-1	1,053	-0.09%
2019/05/03	4	58.00	0	0.00	58.00	4	1,037	0.39%
2019/05/02	0	0.00	3	58.57	58.40	-3	1,023	-0.29%
2019/04/30	10	59.30	10	58.70	58.70	0	1,012	0.00%
2019/04/29	0	0.00	3	58.70	59.00	-3	986	-0.30%
2019/04/26	5	57.10	0	0.00	57.10	5	928	0.54%
2019/04/25	0	0.00	1	58.10	57.70	-1	911	-0.11%
2019/04/24	0	0.00	1	57.20	57.40	-1	871	-0.11%
2019/04/22	5	54.90	17.1	55.29	55.60	-12.1	807	-1.50%
2019/04/19	0	0.00	2	53.80	54.30	-2	781	-0.26%
2019/04/17	0	0.00	5	54.00	54.30	-5	806	-0.62%
2019/04/16	1	52.70	0	0.00	52.30	1	806	0.12%
2019/04/10	0	0.00	2	53.00	53.30	-2	1,108	-0.18%
2019/04/09	0	0.00	1	53.30	53.30	-1	1,129	-0.09%
2019/03/29	1	51.60	0	0.00	51.80	1	1,406	0.07%
2019/03/22	1	51.40	0	0.00	51.40	1	1,739	0.06%
2019/03/20	0	0.00	1	52.10	52.00	-1	1,826	-0.05%
2019/03/12	0	0.00	3	52.07	52.00	-3	1,819	-0.16%
2019/03/11	1	52.00	0	0.00	51.90	1	1,817	0.06%
2019/03/05	0	0.00	1	53.60	53.60	-1	1,807	-0.06%
2019/02/26	3	54.23	3	53.97	53.90	0	1,793	0.00%
2019/02/22	5	54.00	2	53.85	53.80	3	1,787	0.17%
2019/02/19	0	0.00	1	54.70	54.60	-1	1,754	-0.06%
2019/02/15	7	54.56	2	54.50	54.60	5	1,737	0.29%
2019/02/14	1	54.60	3	55.70	55.10	-2	1,731	-0.12%
2019/02/13	4	56.53	17	56.42	55.90	-13	1,712	-0.76%
2019/02/12	5	55.60	6	55.43	55.80	-1	1,656	-0.06%
2019/01/30	1	54.30	1	54.40	54.30	0	1,598	0.00%
2019/01/22	1	53.50	0	0.00	53.40	1	1,624	0.06%
2019/01/18	1	53.90	0	0.00	53.80	1	1,666	0.06%
2019/01/16	0	53.50	0	0.00	53.50	0	1,670	0.00%
2019/01/15	0	0.00	2	53.40	53.80	-2	1,667	-0.12%
2019/01/11	2	54.40	0	0.00	54.10	2	1,656	0.12%
2019/01/10	1	55.40	1	56.10	54.80	0	1,630	0.00%
2019/01/09	4	54.15	0	0.00	54.80	4	1,599	0.25%
2019/01/08	5	54.26	18	54.06	54.10	-13	1,582	-0.82%
2019/01/07	1	55.80	1	55.10	55.50	0	1,551	0.00%
2019/01/04	11	56.39	4	56.45	55.50	7	1,518	0.46%
2019/01/03	2	55.35	2	56.30	55.10	0	1,365	0.00%
2019/01/02	1	54.20	0	0.00	54.40	1	1,282	0.08%
2018/12/28	1	53.20	0	0.00	53.20	1	1,264	0.08%
2018/12/27	5	54.72	4	54.58	54.30	1	1,247	0.08%
2018/12/26	1	55.20	2	55.75	55.00	-1	1,218	-0.08%
2018/12/25	2	55.05	1	55.30	55.20	1	1,178	0.08%
2018/12/24	3	55.97	3	55.80	55.00	0	1,125	0.00%
2018/12/22	1	54.80	2	55.05	54.80	-1	1,044	-0.10%
2018/12/21	1	52.20	3	51.90	52.50	-2	942	-0.21%
2018/12/20	0	0.00	2	50.90	51.50	-2	912	-0.22%
2018/12/19	4	52.10	3	52.17	51.40	1	889	0.11%
2018/12/18	13	55.55	19	54.62	52.80	-6	840	-0.71%
2018/12/17	5	54.42	21	54.65	55.00	-16	700	-2.28%
2018/12/14	6	50.64	5	51.30	51.50	1	595	0.17%
2018/12/13	8	48.36	5	48.05	48.80	3	519	0.58%
2018/12/12	0	0.00	1	45.50	46.50	-1	495	-0.20%
2018/12/06	1	45.05	0	0.00	44.70	1	505	0.20%
2018/12/04	0	0.00	1	46.20	46.25	-1	506	-0.20%
2018/12/03	1	45.60	0	0.00	46.60	1	509	0.20%
2018/11/15	2	44.05	0	0.00	44.20	2	572	0.35%
2018/11/14	3	44.10	2	44.45	44.55	1	588	0.17%
2018/11/09	0	0.00	1	44.90	43.70	-1	659	-0.15%
2018/11/07	0	0.00	1	44.20	44.20	-1	845	-0.12%
2018/11/05	0	43.90	0	0.00	43.40	0	851	0.00%
2018/11/02	0	42.60	3	42.33	42.50	-3	854	-0.35%
2018/11/01	3	41.88	0	0.00	42.00	3	861	0.35%
2018/10/31	1	41.35	0	0.00	41.90	1	860	0.12%
2018/10/30	2	38.15	28	38.03	39.85	-26	853	-3.05%
2018/10/29	1	40.60	5	40.60	39.80	-4	822	-0.49%
2018/10/26	4.1	40.18	0	0.00	40.80	4.1	805	0.51%
2018/10/24	0	0.00	15	45.07	45.80	-15	779	-1.92%
2018/10/23	2	45.90	0	0.00	45.90	2	778	0.26%
2018/10/18	2	47.63	0	0.00	47.70	2	790	0.25%
2018/10/17	0	0.00	0	48.30	48.00	0	794	0.00%
2018/10/12	2	47.65	0	0.00	48.00	2	796	0.25%
2018/10/11	3	47.98	0	0.00	47.65	3	790	0.38%
2018/10/05	1	49.95	0	0.00	50.10	1	786	0.13%
2018/10/04	0.1	51.00	0	0.00	50.70	0.1	798	0.01%
2018/10/03	0.1	51.30	0	0.00	51.10	0.1	806	0.01%
2018/09/26	0.2	51.60	0	0.00	51.40	0.2	825	0.02%
2018/09/25	0	0.00	5	51.30	51.40	-5	828	-0.60%
2018/09/14	5	52.30	0	0.00	52.20	5	845	0.59%
2018/09/12	1	51.20	0	0.00	51.00	1	851	0.12%
2018/09/10	1.1	49.81	0	0.00	49.95	1.1	853	0.12%
2018/09/06	0.1	51.80	0	0.00	51.30	0.1	856	0.01%
2018/09/05	1	52.00	0	0.00	51.90	1	855	0.12%
2018/09/04	0	0.00	5	52.10	52.00	-5	857	-0.58%
2018/09/03	20	52.00	1	52.20	52.00	19	860	2.21%
2018/08/31	1	51.60	0	0.00	51.90	1	860	0.12%
2018/08/30	1	51.60	0	0.00	52.00	1	866	0.12%
2018/08/29	9	52.30	1	52.20	52.20	8	869	0.92%
2018/08/28	6	52.57	44	52.74	53.10	-38	860	-4.42%
2018/08/24	1	49.45	2	49.50	49.50	-1	836	-0.12%
2018/08/21	6	50.00	1	50.10	50.00	5	850	0.59%
2018/08/20	1.3	50.37	0	0.00	50.30	1.3	845	0.15%
2018/08/17	5	49.89	0	0.00	49.40	5	839	0.60%
2018/08/16	7.1	48.94	3.9	49.24	49.10	3.2	820	0.40%
2018/08/15	28.1	49.64	18.2	50.43	49.55	9.9	786	1.26%
2018/08/14	19	53.28	4	53.13	53.40	15	695	2.16%
2018/08/10	1	57.90	0	0.00	57.30	1	595	0.17%
2018/08/09	0	0.00	5	57.82	58.00	-5	591	-0.85%
2018/08/08	0	0.00	1	57.20	57.10	-1	596	-0.17%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/08/06	0	0.00	1	57.10	57.10	-1	610	-0.16%
2018/08/03	4	56.88	0	0.00	56.70	4	620	0.64%
2018/08/01	5	57.88	0	0.00	57.60	5	659	0.76%
2018/07/31	0	0.00	2	58.05	58.20	-2	657	-0.30%
2018/07/30	2	57.30	0	0.00	57.30	2	650	0.31%
2018/07/27	4	57.25	1	57.30	57.20	3	650	0.46%
2018/07/26	2	56.70	0	0.00	56.70	2	651	0.31%
2018/07/25	2	56.55	0	0.00	56.70	2	653	0.31%
2018/07/24	4	57.10	0	0.00	57.10	4	646	0.62%
2018/07/23	1.1	57.43	0	0.00	57.30	1.1	645	0.17%
2018/07/18	2	57.75	0	0.00	58.00	2	659	0.30%
2018/07/16	2	58.25	0	0.00	58.10	2	658	0.30%
2018/07/13	1	58.50	0	0.00	58.40	1	659	0.15%
2018/07/12	1	57.00	1	57.30	58.50	0	672	0.00%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/07/09	1	59.20	0	0.00	59.40	1	658	0.15%
2018/07/06	2	59.55	2.1	60.00	59.50	-0.1	674	-0.02%
2018/07/05	1	60.10	0	0.00	59.80	1	690	0.14%
2018/07/03	3	60.40	3	60.60	60.00	0	722	0.00%
2018/07/02	1	60.30	2	60.55	60.30	-1	727	-0.14%
2018/06/27	1	60.20	1	60.40	60.00	0	718	0.00%
2018/06/25	1	60.10	2	60.50	60.00	-1	717	-0.14%
2018/06/21	2	60.00	1	60.50	60.00	1	730	0.14%
2018/06/20	1	60.20	0	0.00	60.00	1	753	0.13%
2018/06/19	3	60.33	8	60.60	60.60	-5	758	-0.66%
2018/06/15	13	60.39	12	60.56	60.50	1	765	0.13%
2018/06/14	3	60.40	5	60.60	60.30	-2	761	-0.26%
2018/06/13	1	60.70	2	60.95	60.40	-1	784	-0.13%
2018/06/12	2	60.80	3	60.93	60.70	-1	800	-0.12%
2018/06/11	0	0.00	6	61.05	60.70	-6	804	-0.75%
2018/06/08	4	60.13	11	60.40	60.30	-7	806	-0.87%
2018/06/07	10	60.56	4	60.80	60.10	6	817	0.73%
2018/06/06	1	60.70	10	60.81	60.80	-9	831	-1.08%
2018/06/05	1	60.50	2	60.80	60.50	-1	847	-0.12%
2018/06/04	10	60.61	16	60.67	60.50	-6	895	-0.67%
2018/06/01	4	59.80	5	60.00	59.90	-1	900	-0.11%
2018/05/31	4	58.18	4	58.25	58.50	0	905	0.00%
2018/05/30	2	58.25	0	0.00	58.40	2	930	0.21%
2018/05/25	1	60.10	0	0.00	59.70	1	1,101	0.09%
2018/05/24	4	60.08	0	0.00	59.90	4	1,179	0.34%
2018/05/23	1	60.20	1	60.60	60.00	0	1,183	0.00%
2018/05/22	5	60.50	0	0.00	60.20	5	1,184	0.42%
2018/05/21	1	60.30	2	60.50	60.50	-1	1,195	-0.08%
2018/05/18	7	60.44	3	60.70	60.10	4	1,198	0.33%
2018/05/17	0	0.00	5	60.80	60.70	-5	1,202	-0.42%
2018/05/15	6	60.02	1	59.80	59.90	5	1,212	0.41%
2018/05/14	6	59.98	0	0.00	59.80	6	1,244	0.48%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/10	4.1	59.68	1	59.90	59.80	3.1	1,223	0.25%
2018/05/09	3.1	61.54	2	61.90	61.30	1.1	1,179	0.09%
2018/05/08	2.1	62.12	0	0.00	62.10	2.1	1,181	0.18%
2018/05/07	4	62.35	0	0.00	62.20	4	1,187	0.34%
2018/05/03	6	62.52	1	62.90	62.80	5	1,188	0.42%
2018/05/02	9	62.84	7	63.11	63.40	2	1,193	0.17%
2018/04/26	2	63.30	0	0.00	63.20	2	1,222	0.16%
2018/04/24	2	62.80	0	0.00	62.90	2	1,310	0.15%
2018/04/23	1	63.10	1	63.10	63.10	0	1,397	0.00%
2018/04/20	1	62.51	0	0.00	62.60	1	1,398	0.07%
2018/04/19	1	62.20	1	62.70	62.70	0	1,400	0.00%
2018/04/18	2	62.75	0	0.00	62.20	2	1,403	0.14%
2018/04/16	2	62.70	0	0.00	62.70	2	1,415	0.14%
2018/04/13	1	63.20	0	0.00	63.20	1	1,412	0.07%
2018/04/12	3	62.93	0	0.00	62.90	3	1,423	0.21%
2018/04/11	2	63.50	0	0.00	63.50	2	1,407	0.14%
2018/04/10	3	64.23	0	0.00	64.00	3	1,399	0.21%
2018/04/09	3	64.57	0	0.00	64.10	3	1,392	0.22%
2018/04/03	5	64.88	1	65.00	65.00	4	1,403	0.28%
2018/04/02	1	65.50	1	65.80	65.50	0	1,436	0.00%
2018/03/31	2	65.35	3	65.67	65.40	-1	1,445	-0.07%
2018/03/27	2	65.65	0	0.00	65.40	2	1,462	0.14%
2018/03/26	4.2	65.62	4	66.15	65.50	0.2	1,460	0.01%
2018/03/23	12	65.69	5	66.00	65.60	7	1,441	0.49%
2018/03/22	9	67.01	51	66.70	66.50	-42	1,418	-2.96%
2018/03/21	1	66.80	5	67.04	67.30	-4	1,413	-0.28%
2018/03/20	4	66.48	4	66.80	66.60	0	1,406	0.00%
2018/03/19	2	66.40	5	66.08	66.20	-3	1,412	-0.21%
2018/03/16	6	67.30	0	0.00	67.00	6	1,393	0.43%
2018/03/15	1	67.70	0	0.00	67.70	1	1,382	0.07%
2018/03/14	2	67.85	1	68.10	67.70	1	1,385	0.07%
2018/03/13	8	68.01	7	68.36	67.80	1	1,386	0.07%
2018/03/12	9	68.21	4	68.45	68.10	5	1,379	0.36%
2018/03/09	27	68.30	18	68.49	68.40	9	1,374	0.65%
2018/03/08	58	69.85	8	69.13	68.50	50	1,382	3.62%
2018/03/07	6	67.97	3	68.60	67.60	3	1,342	0.22%
2018/03/06	9	67.88	5	68.22	67.90	4	1,356	0.29%
2018/03/05	3	67.97	1	68.00	67.50	2	1,369	0.15%
2018/03/02	5	70.14	2	70.55	69.20	3	1,363	0.22%
2018/03/01	4	67.03	23	68.83	69.60	-19	1,322	-1.44%
2018/02/27	9	67.19	13	68.01	67.20	-4	1,246	-0.32%
2018/02/26	13	66.25	22.1	66.63	67.90	-9.1	1,223	-0.74%
2018/02/23	3	64.37	2	64.80	64.20	1	1,148	0.09%
2018/02/22	5	64.44	1	64.80	64.60	4	1,153	0.35%
2018/02/21	4	64.45	7	65.06	65.20	-3	1,157	-0.26%
2018/02/12	5	64.34	1.1	65.00	64.20	3.9	1,154	0.34%
2018/02/09	8	63.54	13	64.55	65.00	-5	1,158	-0.43%
2018/02/08	2	64.85	4	64.30	65.20	-2	1,154	-0.17%
2018/02/06	16	64.40	9	64.23	62.30	7	1,160	0.60%
2018/02/05	5	64.88	7	65.33	65.50	-2	1,125	-0.18%
2018/02/02	7	65.91	1	66.30	65.90	6	1,127	0.53%
2018/02/01	2	66.00	1	66.20	65.90	1	1,142	0.09%
2018/01/31	3	65.27	8	66.09	66.10	-5	1,158	-0.43%
2018/01/30	9	65.91	6	65.92	65.60	3	1,163	0.26%
2018/01/29	7	65.57	4	66.00	65.50	3	1,158	0.26%
2018/01/26	0	0.00	2.2	65.90	65.90	-2.2	1,160	-0.19%
2018/01/25	1	65.10	1	65.50	65.60	0	1,162	0.00%
2018/01/24	2	65.95	0	0.00	65.20	2	1,159	0.17%
2018/01/23	5	66.58	1	67.40	66.10	4	1,158	0.35%
2018/01/22	1	67.10	0	0.00	66.70	1	1,149	0.09%
2018/01/19	9	67.32	2	67.80	67.20	7	1,151	0.61%
2018/01/18	25	67.52	17	67.78	67.90	8	1,140	0.70%
2018/01/17	3.1	67.19	4.1	65.70	67.80	-1	1,080	-0.09%
2018/01/16	3	64.33	3	64.70	64.70	0	1,008	0.00%
2018/01/15	8	64.80	6	64.97	64.60	2	1,014	0.20%
2018/01/12	0	0.00	0.2	65.10	64.90	-0.2	1,033	-0.02%
2018/01/11	2	64.05	1	64.90	65.10	1	1,051	0.10%
2018/01/09	0	0.00	1	65.40	65.00	-1	1,077	-0.09%
2018/01/04	1	63.70	3	63.70	64.00	-2	1,075	-0.19%
2018/01/03	0	0.00	1	64.30	64.50	-1	1,099	-0.09%