佳格 (1227)-玉山-左營券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.30
漲跌
▼0.25
漲幅
-0.67%
成交量
939張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	37.15	0	0.00	37.30	1	467	0.21%
2024/04/18	1	37.45	0	0.00	37.55	1	455	0.22%
2024/04/10	0.1	38.60	1	38.70	38.75	-0.9	430	-0.22%
2024/04/09	0	0.00	1	38.70	38.70	-1	428	-0.23%
2024/04/08	2	38.40	6	38.36	38.80	-4	425	-0.94%
2024/04/02	2	38.55	0	0.00	38.30	2	416	0.48%
2024/04/01	1	38.45	0	0.00	38.55	1	414	0.24%
2024/03/21	1	37.40	0	0.00	37.35	1	391	0.26%
2024/03/18	10	37.40	0	0.00	37.40	10	398	2.51%
2024/03/11	1	37.40	0.4	37.40	37.45	0.7	406	0.16%
2024/03/08	7	37.28	0	0.00	37.25	7	409	1.71%
2024/03/07	0	0.00	6	37.50	37.45	-6	400	-1.50%
2024/03/05	3	37.60	1	37.60	37.55	2	398	0.50%
2024/03/04	4	37.60	0.1	37.65	37.60	3.9	396	0.98%
2024/03/01	0.1	37.80	1	37.70	37.65	-0.9	395	-0.23%
2024/02/27	1	37.90	0	0.00	37.80	1	394	0.25%
2024/02/19	1	38.40	1	38.30	38.40	0	408	0.00%
2024/02/16	2	38.10	0.1	38.10	38.25	1.9	406	0.47%
2024/02/01	1	37.60	10	37.55	37.60	-9	399	-2.25%
2024/01/31	2	37.48	0	0.00	37.45	2	399	0.50%
2024/01/19	1	37.60	0	0.00	37.55	1	404	0.25%
2024/01/18	1	37.60	0	0.00	37.55	1	408	0.24%
2024/01/17	2	37.43	0	0.00	37.50	2	408	0.49%
2024/01/16	2	37.78	0	0.00	37.70	2	397	0.50%
2024/01/15	1	38.20	0	0.00	38.20	1	397	0.25%
2024/01/12	0	0.00	6	38.35	38.30	-6	401	-1.50%
2024/01/11	1	38.35	0	0.00	38.40	1	416	0.24%
2024/01/10	0	0.00	1	38.65	38.55	-1	439	-0.23%
2024/01/05	0	0.00	1	38.90	38.90	-1	451	-0.22%
2023/12/29	0	0.00	1	39.00	38.90	-1	462	-0.22%
2023/12/28	0.9	39.00	0	0.00	39.05	0.9	468	0.19%
2023/12/27	3	39.05	0	0.00	38.95	3	467	0.64%
2023/12/26	1	39.00	0	0.00	39.10	1	466	0.21%
2023/12/22	0	0.00	1	38.70	38.65	-1	469	-0.21%
2023/12/19	2	38.50	1	38.50	38.60	1	470	0.21%
2023/12/15	0	0.00	1	39.10	39.25	-1	465	-0.21%
2023/12/14	0	0.00	1	39.00	39.00	-1	458	-0.22%
2023/12/13	1	38.75	0	0.00	38.60	1	456	0.22%
2023/12/12	1.1	38.70	0	0.00	38.75	1.1	455	0.23%
2023/12/08	1	39.20	0	0.00	39.45	1	443	0.23%
2023/12/07	1	39.25	0	0.00	39.40	1	443	0.23%
2023/12/05	0	0.00	1	39.55	39.65	-1	443	-0.23%
2023/12/04	1	39.45	0	0.00	39.55	1	440	0.23%
2023/11/30	0	0.00	1	39.35	39.35	-1	457	-0.22%
2023/11/27	0	0.00	1	39.30	39.25	-1	457	-0.22%
2023/11/21	1	38.80	0	0.00	38.90	1	437	0.23%
2023/11/17	1	38.00	0	0.00	38.30	1	433	0.23%
2023/11/14	0.1	37.65	0	0.00	37.65	0.1	428	0.02%
2023/11/02	0	0.00	2	37.85	37.85	-2	481	-0.42%
2023/10/31	0	0.00	2	37.80	37.75	-2	489	-0.41%
2023/10/19	0	0.00	1	38.70	38.85	-1	542	-0.18%
2023/10/18	0	39.80	0	0.00	40.00	0	541	0.00%
2023/10/17	0	0.00	1	37.95	37.80	-1	534	-0.19%
2023/10/13	2	37.53	0	0.00	37.45	2	552	0.36%
2023/10/12	0.4	37.80	2	37.83	37.85	-1.6	556	-0.29%
2023/10/11	0	37.10	0	0.00	37.10	0	563	0.01%
2023/10/05	2	37.10	0	0.00	37.10	2	564	0.35%
2023/10/04	1.1	37.10	0	0.00	37.10	1.1	564	0.19%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/09/26	5	37.70	0	0.00	37.70	5	572	0.87%
2023/09/19	0.1	38.10	0	0.00	38.00	0.1	603	0.02%
2023/09/07	1	37.65	0	0.00	37.85	1	647	0.15%
2023/09/06	1	37.80	0	0.00	37.75	1	651	0.15%
2023/09/04	0.2	38.25	0.2	38.25	38.20	0	644	0.00%
2023/08/31	1	38.15	0	0.00	38.10	1	650	0.15%
2023/08/29	0.2	38.25	0	0.00	38.30	0.2	660	0.03%
2023/08/25	1	37.85	0	0.00	38.10	1	681	0.15%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/16	1.1	38.02	0	0.00	38.05	1.1	740	0.15%
2023/08/14	2	38.15	0	0.00	38.20	2	785	0.25%
2023/08/11	3	39.02	0	0.00	38.80	3	785	0.38%
2023/08/04	1	39.50	1	39.50	39.50	0	761	0.00%
2023/07/31	1	39.80	0	0.00	39.70	1	753	0.13%
2023/07/27	0.1	40.00	0	0.00	39.95	0.1	738	0.01%
2023/07/26	1	39.50	0	0.00	39.60	1	739	0.14%
2023/07/24	7	39.83	0	0.00	39.50	7	723	0.97%
2023/07/19	0	0.00	1	41.05	40.80	-1	691	-0.14%
2023/07/18	4	41.05	0	0.00	40.90	4	684	0.58%
2023/07/14	2	41.03	0	0.00	40.85	2	677	0.30%
2023/07/05	1	41.50	0	0.00	41.50	1	669	0.15%
2023/06/28	10	41.55	0	0.00	41.55	10	643	1.55%
2023/06/16	1	40.70	0	0.00	40.70	1	625	0.16%
2023/06/15	1	40.90	0	0.00	40.95	1	604	0.17%
2023/06/14	1	40.90	0	0.00	41.00	1	640	0.16%
2023/06/06	0	0.00	0.1	41.45	41.65	-0.1	648	-0.02%
2023/06/02	0	0.00	4	41.15	41.20	-4	664	-0.60%
2023/06/01	1	41.00	0.1	41.20	41.10	1	659	0.14%
2023/05/29	2	41.28	5	41.15	40.95	-3	640	-0.47%
2023/05/26	1	41.20	0	0.00	41.15	1	638	0.16%
2023/05/25	3	41.60	0	0.00	41.55	3	631	0.47%
2023/05/24	1	41.80	0	0.00	41.95	1	621	0.16%
2023/05/23	2	41.95	0	0.00	41.65	2	612	0.33%
2023/05/22	6	42.06	3	42.28	42.05	3	599	0.50%
2023/05/19	3	41.55	0	0.00	41.55	3	577	0.52%
2023/05/18	0	0.00	2	41.95	42.00	-2	559	-0.36%
2023/05/17	1	40.70	0	0.00	40.90	1	522	0.19%
2023/05/08	0	0.00	1	41.00	40.75	-1	530	-0.19%
2023/04/27	0	0.00	1	40.20	40.10	-1	569	-0.18%
2023/04/26	0	0.00	0	39.85	40.05	0	585	0.00%
2023/04/25	2	39.88	0.1	39.90	39.55	1.9	584	0.32%
2023/04/24	1	39.90	0	0.00	39.95	1	575	0.17%
2023/04/21	3	39.98	0	0.00	40.05	3	580	0.52%
2023/04/19	2	40.23	0	0.00	40.20	2	591	0.34%
2023/04/17	0	0.00	1	40.60	40.40	-1	583	-0.17%
2023/04/13	1	40.50	1	40.60	40.55	0	573	0.00%
2023/04/11	0	0.00	1	40.25	40.50	-1	573	-0.17%
2023/03/28	1	40.50	0	0.00	40.60	1	564	0.18%
2023/03/17	1	40.30	0	0.00	40.60	1	579	0.17%
2023/03/16	1	40.00	0	0.00	40.05	1	539	0.19%
2023/03/14	0	0.00	0.1	41.25	40.90	-0.1	522	-0.02%
2023/03/09	2	42.43	0	0.00	42.30	2	503	0.40%
2023/03/08	0	0.00	2	42.80	42.95	-2	500	-0.40%
2023/02/22	1	41.15	0	0.00	41.45	1	461	0.22%
2023/02/21	1	41.20	0	0.00	41.55	1	462	0.22%
2023/02/20	1	41.15	0	0.00	41.20	1	464	0.22%
2023/02/17	0	0.00	0.1	41.70	41.40	-0.1	461	-0.01%
2023/02/13	1	41.40	0	0.00	41.30	1	478	0.21%
2023/02/10	1	41.80	0	0.00	41.60	1	475	0.21%
2023/02/08	0	0.00	1	42.35	42.20	-1	463	-0.22%
2023/02/03	2	41.88	0	0.00	42.00	2	450	0.44%
2023/02/01	0	0.00	2	42.13	42.25	-2	433	-0.46%
2023/01/31	0	0.00	1	41.60	41.45	-1	425	-0.24%
2023/01/17	1	40.70	0	0.00	40.90	1	419	0.24%
2023/01/16	0	0.00	4	40.89	41.05	-4	413	-0.97%
2023/01/12	1	39.90	0	0.00	39.95	1	424	0.24%
2023/01/11	0.1	40.10	0	0.00	39.85	0.1	423	0.01%
2023/01/10	0.2	40.00	0	0.00	39.80	0.2	418	0.05%
2023/01/04	1	39.95	0	0.00	40.00	1	410	0.24%
2022/12/28	1	39.70	0	0.00	39.75	1	415	0.24%
2022/12/16	2	38.98	0	0.00	38.70	2	504	0.40%
2022/12/15	0.2	39.95	0	0.00	39.60	0.2	494	0.04%
2022/12/05	0	0.00	1	40.60	40.65	-1	507	-0.20%
2022/11/25	0	0.00	0.6	40.70	40.55	-0.6	501	-0.12%
2022/11/21	0	0.00	2	40.00	39.90	-2	515	-0.39%
2022/11/17	0	0.00	6	40.18	40.35	-6	521	-1.15%
2022/11/08	1	39.40	0	0.00	39.35	1	510	0.20%
2022/11/03	0	0.00	8	38.75	38.70	-8	536	-1.49%
2022/10/21	0	0.00	0.1	36.95	36.95	-0.1	579	-0.01%
2022/10/17	1	37.00	0	0.00	37.35	1	568	0.18%
2022/10/13	2	37.35	0	0.00	36.95	2	595	0.34%
2022/10/07	0	0.00	1	38.35	38.40	-1	631	-0.16%
2022/10/06	1	38.50	0	0.00	38.60	1	634	0.16%
2022/10/05	1	38.50	2	38.65	38.60	-1	643	-0.16%
2022/10/03	1	38.05	0	0.00	38.20	1	660	0.15%
2022/09/30	1	37.00	0	0.00	38.25	1	661	0.15%
2022/09/29	2	36.60	0	0.00	37.25	2	653	0.31%
2022/09/28	2	37.20	0	0.00	37.05	2	640	0.31%
2022/09/27	2	39.05	0	0.00	38.85	2	611	0.33%
2022/09/26	1	39.70	0	0.00	39.50	1	598	0.17%
2022/09/23	0	0.00	1	40.10	40.10	-1	592	-0.17%
2022/09/22	2	40.10	0	0.00	40.05	2	594	0.34%
2022/09/19	1	40.56	0	0.00	40.55	1	596	0.17%
2022/08/30	0	0.00	2	41.20	41.35	-2	722	-0.28%
2022/08/29	5	41.40	0	0.00	41.40	5	722	0.69%
2022/08/25	0	0.00	2	41.45	41.65	-2	717	-0.28%
2022/08/23	2	41.05	0	0.00	41.20	2	720	0.28%
2022/08/18	1	41.45	0	0.00	41.45	1	724	0.14%
2022/08/17	0	41.80	0	0.00	41.65	0	729	0.00%
2022/08/15	1	40.95	0	0.00	41.25	1	732	0.14%
2022/08/12	0	0.00	3	41.00	40.95	-3	731	-0.41%
2022/08/11	1	40.30	2	40.63	40.80	-1	730	-0.14%
2022/08/10	2	40.40	0	0.00	40.45	2	732	0.27%
2022/08/09	0	0.00	3	40.50	40.50	-3	730	-0.41%
2022/08/08	3	40.47	2	40.45	40.45	1	731	0.14%
2022/08/04	0.5	41.80	0	0.00	40.95	0.5	737	0.07%
2022/08/02	4	42.01	1	41.95	42.05	3	731	0.41%
2022/07/29	2	42.90	5	43.00	42.75	-3	749	-0.40%
2022/07/28	0	0.00	1	42.65	42.80	-1	751	-0.13%
2022/07/27	2	42.35	9	42.35	42.40	-7	756	-0.93%
2022/07/25	0	0.00	17	42.15	42.40	-17	789	-2.15%
2022/07/22	1.4	42.04	0	0.00	41.85	1.4	803	0.17%
2022/07/21	3	42.23	0	0.00	42.20	3	801	0.37%
2022/07/20	1	44.00	0	0.00	44.00	1	790	0.13%
2022/07/19	4	43.29	0	0.00	43.60	4	784	0.51%
2022/07/15	0.1	44.00	0	0.00	43.65	0.1	758	0.01%
2022/07/14	0	0.00	13	44.20	44.20	-13	754	-1.72%
2022/07/13	0	0.00	8	44.20	44.20	-8	762	-1.05%
2022/07/12	3	44.03	0	0.00	44.10	3	774	0.39%
2022/07/11	1	45.20	3	46.20	45.25	-2	806	-0.25%
2022/07/07	0	0.00	23	46.70	46.60	-23	812	-2.83%
2022/07/06	0.5	47.05	2	47.15	46.65	-1.6	811	-0.19%
2022/07/04	0	0.00	3	46.60	46.35	-3	817	-0.37%
2022/07/01	1	46.10	0	0.00	46.10	1	827	0.12%
2022/06/30	1	46.00	0	0.00	46.55	1	838	0.12%
2022/06/29	0	0.00	5	46.29	46.40	-5	840	-0.60%
2022/06/22	0	0.00	4	45.45	45.70	-4	843	-0.47%
2022/06/21	0	0.00	0	45.45	45.90	0	839	0.00%
2022/06/20	3	45.32	4	45.14	45.15	-1	836	-0.12%
2022/06/17	4	45.96	0	0.00	45.80	4	830	0.48%
2022/06/16	1	46.55	2	46.15	46.00	-1	804	-0.12%
2022/06/15	1	45.90	0	0.00	46.20	1	821	0.12%
2022/06/14	1	45.90	1	46.55	46.00	0	815	0.00%
2022/06/13	3	46.95	0	0.00	46.80	3	808	0.37%
2022/06/10	1	47.25	4	47.28	47.30	-3	816	-0.37%
2022/06/09	1	47.55	0	0.00	47.55	1	831	0.12%
2022/06/08	0	0.00	2	47.65	47.75	-2	846	-0.24%
2022/06/07	4	47.31	0	0.00	47.20	4	860	0.46%
2022/06/06	2	47.40	0	0.00	47.50	2	918	0.22%
2022/06/02	1	47.55	0	0.00	47.55	1	975	0.10%
2022/06/01	2	47.15	2	47.60	48.00	0	1,011	0.00%
2022/05/31	0	0.00	1	47.80	47.55	-1	1,035	-0.10%
2022/05/26	0	0.00	1	47.45	47.10	-1	1,066	-0.09%
2022/05/25	1	46.90	0	0.00	47.30	1	1,081	0.09%
2022/05/24	0	0.00	1	47.05	47.00	-1	1,090	-0.09%
2022/05/23	1	47.00	1	47.05	47.05	0	1,095	0.00%
2022/05/20	1	47.05	0	0.00	47.05	1	1,096	0.09%
2022/05/19	2	47.00	0	0.00	47.15	2	1,101	0.18%
2022/05/18	1	47.60	0	0.00	47.70	1	1,107	0.09%
2022/05/17	1	47.55	1	47.80	48.10	0	1,108	0.00%
2022/05/12	1	47.15	4	47.00	47.00	-3	1,104	-0.27%
2022/05/11	4	47.68	0	0.00	47.55	4	1,096	0.36%
2022/05/03	4	50.10	0	0.00	50.00	4	1,101	0.36%
2022/04/29	0	0.00	2	50.00	50.40	-2	1,090	-0.18%
2022/04/28	2	50.30	0	0.00	50.50	2	1,073	0.19%
2022/04/22	0	0.00	1	50.40	50.30	-1	1,056	-0.09%
2022/04/15	0	0.00	1	51.00	50.90	-1	1,044	-0.10%
2022/04/13	0	0.00	2	49.80	50.00	-2	997	-0.20%
2022/04/12	1	49.45	0	0.00	49.45	1	1,006	0.10%
2022/04/11	0	0.00	1	49.45	49.45	-1	1,015	-0.10%
2022/04/07	0	0.00	1	50.20	50.00	-1	1,028	-0.10%
2022/04/06	0	0.00	7	50.00	50.00	-7	1,027	-0.68%
2022/04/01	1	49.20	0	0.00	49.50	1	1,018	0.10%
2022/03/29	0	0.00	1.2	49.87	49.75	-1.2	1,045	-0.11%
2022/03/24	2	48.63	1	48.50	48.85	1	1,099	0.09%
2022/03/23	0.2	48.95	0	0.00	48.85	0.2	1,148	0.02%
2022/03/21	0	0.00	2	49.70	49.60	-2	1,192	-0.17%
2022/03/18	2	49.05	1	49.40	49.55	1	1,212	0.08%
2022/03/17	1	48.75	0	0.00	48.85	1	1,201	0.08%
2022/03/16	1	48.05	0	0.00	48.10	1	1,195	0.08%
2022/03/15	5	47.76	0	0.00	47.80	5	1,188	0.42%
2022/03/14	2.1	48.10	0	0.00	48.00	2.1	1,181	0.17%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/10	1	48.45	1	48.45	49.05	0	1,159	0.00%
2022/03/09	1	47.80	1	47.80	48.00	0	1,148	0.00%
2022/03/08	8	48.95	0	0.00	48.70	8	1,092	0.73%
2022/03/07	4	49.93	0	0.00	49.85	4	1,037	0.39%
2022/03/04	3	50.44	0	0.00	50.50	3	1,010	0.30%
2022/03/03	1	50.60	0	0.00	50.80	1	985	0.10%
2022/03/02	0.1	51.10	0	0.00	51.00	0.1	972	0.01%
2022/02/25	1	50.80	0	0.00	50.80	1	964	0.10%
2022/02/24	2	51.00	0	0.00	51.10	2	947	0.22%
2022/02/22	4	51.33	1	51.60	51.30	3	956	0.31%
2022/02/21	3	51.20	0	0.00	51.30	3	960	0.31%
2022/02/18	3	51.30	0	0.00	51.30	3	957	0.31%
2022/02/17	2	51.20	2	51.30	51.20	0	949	0.00%
2022/02/16	1	51.20	0	0.00	51.30	1	952	0.10%
2022/02/14	1.1	51.32	6	51.50	51.50	-4.9	950	-0.52%
2022/02/11	0.5	52.10	0	0.00	51.80	0.5	952	0.05%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/02/08	2	51.35	0	0.00	51.50	2	977	0.20%
2022/02/07	1	51.40	0.1	51.60	51.40	0.9	1,011	0.09%
2022/01/25	4	51.38	0	0.00	51.80	4	1,037	0.39%
2022/01/24	0	0.00	1	51.70	51.70	-1	1,038	-0.10%
2022/01/20	0	0.00	5	51.94	52.10	-5	1,030	-0.49%
2022/01/18	5	52.02	0	0.00	51.80	5	1,050	0.48%
2022/01/17	1	52.00	0	0.00	51.90	1	1,047	0.10%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/11	0	0.00	3	52.80	52.50	-3	1,062	-0.28%
2022/01/03	0	0.00	1	53.10	52.70	-1	1,043	-0.10%
2021/12/30	6	53.10	0	0.00	52.90	6	1,042	0.58%
2021/12/29	0	0.00	1.1	53.50	53.60	-1.1	1,030	-0.11%
2021/12/28	0	0.00	2	53.00	52.90	-2	1,026	-0.19%
2021/12/24	12	53.00	6	53.00	52.90	6	1,013	0.59%
2021/12/23	2	53.00	0	53.00	53.30	2	1,000	0.20%
2021/12/22	0	0.00	8	53.45	53.20	-8	999	-0.80%
2021/12/21	0	0.00	6	53.93	53.80	-6	986	-0.61%
2021/12/17	0	53.50	6.1	53.52	53.20	-6.1	926	-0.66%
2021/12/16	0	0.00	2	52.80	53.20	-2	867	-0.23%
2021/12/15	0	52.50	0	0.00	52.30	0	834	0.00%
2021/12/14	0.1	52.20	1.4	52.26	52.10	-1.3	840	-0.15%
2021/12/13	0	0.00	1	52.20	52.10	-1	825	-0.12%
2021/12/10	1	51.50	0	0.00	51.60	1	817	0.12%
2021/12/08	2.3	51.21	0	0.00	51.10	2.3	828	0.28%
2021/12/06	0.2	51.40	0	0.00	51.20	0.2	823	0.02%
2021/12/02	1.1	51.21	0	0.00	51.10	1.1	829	0.13%
2021/11/30	2	51.15	0	0.00	51.00	2	831	0.24%
2021/11/29	1	51.30	0	0.00	51.30	1	824	0.12%
2021/11/24	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/22	0	51.70	0	0.00	51.70	0	834	0.00%
2021/11/19	4	51.45	0	0.00	51.50	4	836	0.48%
2021/11/18	2	52.00	0	0.00	52.00	2	819	0.24%
2021/11/16	1.1	51.52	0	0.00	51.80	1.1	808	0.13%
2021/11/15	2	51.55	0	0.00	51.70	2	815	0.25%
2021/11/09	4.1	51.93	0	0.00	51.90	4.1	811	0.50%
2021/11/08	2	52.45	0	0.00	52.60	2	779	0.26%
2021/11/04	1	53.50	2	53.70	53.20	-1	773	-0.13%
2021/11/03	1	52.80	0	0.00	52.80	1	737	0.14%
2021/11/01	4	51.55	1	51.60	51.50	3	708	0.42%
2021/10/29	1	51.80	1	52.00	51.80	0	706	0.00%
2021/10/28	2	51.85	0	0.00	51.90	2	706	0.28%
2021/10/27	2	52.10	2	52.00	52.10	0	710	0.00%
2021/10/25	1	51.30	0	0.00	51.40	1	730	0.14%
2021/10/22	1	51.00	0	0.00	51.20	1	751	0.13%
2021/10/20	0.1	51.81	0	0.00	51.80	0.1	774	0.01%
2021/10/19	1	51.50	0	0.00	51.80	1	802	0.12%
2021/10/18	0	0.00	0.1	51.60	51.30	-0.1	817	-0.01%
2021/10/15	0	51.50	0.4	51.70	51.50	-0.4	826	-0.05%
2021/10/14	2	51.50	0	0.00	51.50	2	830	0.24%
2021/10/05	1	50.90	0	0.00	51.10	1	836	0.12%
2021/10/04	0	51.40	1	51.10	51.10	-1	832	-0.12%
2021/10/01	0	51.40	0	0.00	51.20	0	834	0.01%
2021/09/29	2	51.65	0	0.00	51.40	2	830	0.24%
2021/09/22	1	51.20	0	0.00	51.20	1	872	0.11%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/15	0	51.40	0	0.00	51.10	0	845	0.00%
2021/09/13	5.1	51.20	0	0.00	51.30	5.1	848	0.60%
2021/09/10	6	51.35	0	0.00	51.40	6	847	0.71%
2021/09/09	1	51.41	0	0.00	51.40	1	860	0.12%
2021/09/08	1	51.60	0	0.00	51.70	1	865	0.12%
2021/09/07	0	0.00	1	51.80	51.80	-1	868	-0.12%
2021/09/06	0	52.30	0	0.00	52.00	0	883	0.00%
2021/09/01	0.1	52.50	0	0.00	52.30	0.1	898	0.01%
2021/08/31	0	0.00	2	52.10	52.20	-2	899	-0.22%
2021/08/30	1	51.70	0	0.00	51.80	1	898	0.11%
2021/08/27	0.1	51.80	0	0.00	51.70	0.1	912	0.01%
2021/08/25	0	0.00	1	51.90	52.00	-1	927	-0.11%
2021/08/24	0	51.90	0	0.00	51.80	0	939	0.00%
2021/08/20	0.1	51.60	0	0.00	51.30	0.1	964	0.01%
2021/08/19	0	51.50	0	0.00	51.70	0	994	0.00%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/13	5	51.86	0	0.00	51.90	5	1,037	0.48%
2021/08/12	1	52.10	0	0.00	52.10	1	1,042	0.10%
2021/08/11	0	52.30	0	0.00	52.10	0	1,058	0.00%
2021/08/10	0	0.00	1	52.10	52.00	-1	1,081	-0.09%
2021/08/09	1	52.40	2	52.30	52.50	-1	1,132	-0.09%
2021/08/06	0	0.00	1	52.80	52.80	-1	1,151	-0.09%
2021/08/05	0	0.00	0.4	52.90	52.80	-0.4	1,192	-0.03%
2021/08/04	1	52.30	0	0.00	52.30	1	1,306	0.08%
2021/08/03	2.1	52.71	0	0.00	52.70	2.1	1,347	0.16%
2021/08/02	2	52.50	7	52.53	52.80	-5	1,368	-0.37%
2021/07/29	1	51.90	0	0.00	51.90	1	1,381	0.07%
2021/07/28	9	51.71	5	51.60	51.80	4	1,387	0.29%
2021/07/27	1.1	52.32	0	0.00	52.10	1.1	1,427	0.08%
2021/07/26	16.1	52.67	0	0.00	52.60	16.1	1,450	1.11%
2021/07/23	2.1	54.54	0	0.00	54.70	2.1	1,459	0.14%
2021/07/22	3.2	54.22	0	0.00	54.30	3.2	1,479	0.22%
2021/07/21	7	54.59	1	54.60	54.40	6	1,496	0.40%
2021/07/20	8.2	54.65	0	0.00	54.60	8.2	1,512	0.54%
2021/07/16	0	0.00	1	55.10	55.20	-1	1,605	-0.06%
2021/07/15	0	0.00	3	54.93	55.00	-3	1,626	-0.18%
2021/07/13	1.2	54.69	0	0.00	55.00	1.2	1,728	0.07%
2021/07/12	1.1	54.51	0	0.00	54.60	1.1	1,779	0.06%
2021/07/09	1	54.60	0	0.00	54.50	1	1,819	0.05%
2021/07/08	0	0.00	2	54.70	54.80	-2	1,877	-0.11%
2021/07/07	0	0.00	1	54.80	54.80	-1	1,938	-0.05%
2021/07/06	1	55.30	1	55.20	55.30	0	2,015	0.00%
2021/07/05	1	55.20	1	55.20	55.20	0	2,048	0.00%
2021/07/02	6	54.50	0	0.00	54.60	6	2,086	0.29%
2021/07/01	0	0.00	3	54.77	54.60	-3	2,120	-0.14%
2021/06/29	2	54.20	1	54.10	54.30	1	2,224	0.04%
2021/06/28	0	0.00	2	54.50	54.30	-2	2,300	-0.09%
2021/06/25	1	54.30	2	54.40	54.40	-1	2,322	-0.04%
2021/06/22	2	53.20	0	0.00	53.20	2	2,418	0.08%
2021/06/21	1	53.30	0	0.00	53.20	1	2,443	0.04%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/17	1	53.61	0	0.00	53.70	1	2,542	0.04%
2021/06/16	3	53.93	0	0.00	53.90	3	2,616	0.11%
2021/06/15	1	54.20	13	53.85	54.30	-12	2,639	-0.45%
2021/06/11	2	53.60	0	0.00	53.90	2	2,680	0.07%
2021/06/10	0	0.00	1	53.80	53.90	-1	2,711	-0.04%
2021/06/09	2	53.25	0	0.00	53.70	2	2,815	0.07%
2021/06/08	0	53.80	0	0.00	53.40	0	2,870	0.00%
2021/06/04	1	53.90	0	0.00	54.20	1	3,046	0.03%
2021/06/02	3	54.27	3	54.00	54.40	0	3,250	0.00%
2021/05/31	0.5	53.70	10	53.51	53.70	-9.5	3,365	-0.28%
2021/05/28	3	52.60	2	52.50	52.60	1	3,503	0.03%
2021/05/26	2.1	51.91	0	0.00	52.00	2.1	4,443	0.05%
2021/05/25	7	52.14	0	0.00	52.10	7	4,578	0.15%
2021/05/24	2	52.00	1	51.90	52.10	1	4,656	0.02%
2021/05/20	0.1	52.30	0	0.00	52.00	0.1	4,770	0.00%
2021/05/19	1	53.10	0	0.00	52.20	1	4,830	0.02%
2021/05/18	0	0.00	3	52.43	52.90	-3	4,897	-0.06%
2021/05/17	6.1	51.44	0	0.00	51.00	6.1	4,965	0.12%
2021/05/14	9	52.83	0	0.00	52.90	9	4,942	0.18%
2021/05/13	12	53.10	27	52.46	52.40	-15	4,946	-0.30%
2021/05/12	48	52.34	28	52.72	52.10	20	4,955	0.40%
2021/05/11	2.1	55.31	1	55.50	55.00	1.1	4,892	0.02%
2021/05/07	5	55.82	5	55.60	55.80	0	4,918	0.00%
2021/05/06	7	55.40	0	0.00	55.40	7	4,953	0.14%
2021/05/05	1.3	55.67	0	0.00	55.60	1.3	4,965	0.03%
2021/05/04	14.2	55.82	20.1	55.54	55.70	-5.9	5,014	-0.12%
2021/05/03	3	56.27	1	56.20	56.20	2	5,028	0.04%
2021/04/29	3	57.03	0	0.00	56.90	3	5,071	0.06%
2021/04/28	8	57.23	12	56.55	57.30	-4	5,085	-0.08%
2021/04/27	5	56.16	0	0.00	56.10	5	5,114	0.10%
2021/04/26	2.1	56.45	0	0.00	56.30	2.1	5,113	0.04%
2021/04/23	6.6	56.45	6	56.57	56.40	0.6	5,131	0.01%
2021/04/22	3	57.13	2	57.60	56.80	1	5,151	0.02%
2021/04/21	6	57.25	0	0.00	57.40	6	5,128	0.12%
2021/04/20	3	57.43	7	57.34	57.00	-4	5,164	-0.08%
2021/04/19	3	57.63	0.5	57.56	57.70	2.5	5,199	0.05%
2021/04/16	4.2	57.07	13	56.95	57.10	-8.8	5,199	-0.17%
2021/04/15	10.5	56.02	1	56.00	56.00	9.5	5,180	0.18%
2021/04/14	7.1	56.14	1	56.30	56.20	6.1	5,199	0.12%
2021/04/13	6.6	56.57	2	56.55	56.70	4.6	5,158	0.09%
2021/04/12	8.3	56.76	0	0.00	56.60	8.3	5,117	0.16%
2021/04/09	3	57.10	3	57.13	57.20	0	5,051	0.00%
2021/04/08	1.1	57.20	0	0.00	57.10	1.1	5,032	0.02%
2021/04/07	5.1	57.19	2	57.20	57.30	3.1	5,005	0.06%
2021/04/06	3.1	57.37	3	57.43	57.30	0.1	4,974	0.00%
2021/04/01	3.3	57.75	13	58.03	57.60	-9.8	4,930	-0.20%
2021/03/31	17	58.38	13	58.49	58.60	4	4,861	0.08%
2021/03/29	0	0.00	1.1	57.50	57.50	-1.1	4,755	-0.02%
2021/03/26	5	57.50	2	57.30	57.50	3	4,733	0.06%
2021/03/25	0.2	57.48	0	0.00	57.30	0.2	4,724	0.00%
2021/03/23	0	57.80	1	57.70	57.60	-1	4,721	-0.02%
2021/03/22	5	58.18	5	58.30	58.30	0	4,669	0.00%
2021/03/19	14.1	57.84	0	0.00	58.20	14.1	4,642	0.30%
2021/03/18	6	57.17	4	57.35	57.60	2	4,606	0.04%
2021/03/17	4	57.35	0	0.00	57.40	4	4,598	0.09%
2021/03/16	3.5	57.61	3	57.33	57.60	0.5	4,584	0.01%
2021/03/15	6.1	56.94	4	57.05	57.10	2.1	4,568	0.05%
2021/03/12	10.2	57.60	6	57.55	57.60	4.2	4,471	0.09%
2021/03/11	1.6	58.01	4	57.90	58.10	-2.4	4,427	-0.05%
2021/03/10	13.3	58.04	0.1	58.40	57.90	13.2	4,373	0.30%
2021/03/09	5.1	58.18	15	58.32	58.60	-9.9	4,264	-0.23%
2021/03/08	4.1	56.95	1	57.00	56.90	3.1	4,164	0.07%
2021/03/05	1.1	56.01	0	0.00	56.00	1.1	4,094	0.03%
2021/03/04	2.1	56.06	2	56.10	56.10	0.1	4,088	0.00%
2021/03/03	3.2	56.18	0	0.00	56.10	3.2	4,021	0.08%
2021/03/02	3.1	55.87	1	56.00	55.80	2.1	3,884	0.05%
2021/02/26	29.8	54.85	0	55.10	55.00	29.7	3,761	0.79%
2021/02/25	29.3	56.12	0	0.00	55.70	29.3	2,924	1.00%
2021/02/24	8.2	57.07	0	0.00	56.60	8.2	2,793	0.29%
2021/02/23	1	57.30	5	57.00	57.00	-4	2,730	-0.15%
2021/02/22	3.1	56.91	0	0.00	56.90	3.1	2,653	0.12%
2021/02/19	2	57.20	0	0.00	56.90	2	2,627	0.08%
2021/02/18	6.3	56.33	1	56.30	56.30	5.3	2,572	0.20%
2021/02/17	13.2	56.11	0	0.00	56.90	13.2	2,502	0.53%
2021/02/05	0.2	57.25	0	0.00	57.00	0.2	2,434	0.01%
2021/02/04	0.1	57.10	0	0.00	56.80	0.1	2,413	0.00%
2021/02/03	0	0.00	2.1	57.48	57.30	-2.1	2,398	-0.09%
2021/02/02	1.1	56.11	0	0.00	56.10	1.1	2,348	0.05%
2021/02/01	0.1	56.30	0	0.00	56.20	0.1	2,295	0.00%
2021/01/29	0.2	57.30	0	0.00	56.50	0.2	2,251	0.01%
2021/01/28	0.1	56.60	0	0.00	57.10	0.1	2,203	0.00%
2021/01/27	3	56.70	1	56.60	56.70	2	2,154	0.09%
2021/01/26	3.3	55.24	0	0.00	55.50	3.3	2,105	0.15%
2021/01/25	2	54.70	0	0.00	55.50	2	2,039	0.10%
2021/01/22	5.2	55.00	8	54.85	54.90	-2.8	1,972	-0.14%
2021/01/21	2.5	55.66	0	0.00	55.30	2.5	1,892	0.13%
2021/01/20	3.1	56.38	0	0.00	55.80	3.1	1,842	0.17%
2021/01/19	4	57.20	0	0.00	57.20	4	1,762	0.23%
2021/01/18	3	57.70	2	57.60	57.50	1	1,728	0.06%
2021/01/15	7	58.47	0	0.00	58.20	7	1,694	0.41%
2021/01/14	5	59.10	0	0.00	59.30	5	1,656	0.30%
2021/01/13	2.3	59.01	1	59.00	59.60	1.3	1,614	0.08%
2021/01/12	6.2	59.38	0	0.00	59.30	6.2	1,553	0.40%
2021/01/11	3	60.07	0	0.00	59.90	3	1,480	0.20%
2021/01/07	10	59.97	0	0.00	59.80	10	1,391	0.72%
2021/01/06	6	60.52	0	0.00	60.30	6	1,335	0.45%
2021/01/05	2	60.50	2	60.40	60.70	0	1,334	0.00%
2020/12/30	1	60.60	0	0.00	61.00	1	1,309	0.08%
2020/12/29	2	60.50	0	0.00	60.40	2	1,289	0.16%
2020/12/28	1	61.10	1	60.80	60.90	0	1,281	0.00%
2020/12/25	1	60.70	0	0.00	60.70	1	1,268	0.08%
2020/12/24	2	60.20	1	60.30	60.40	1	1,261	0.08%
2020/12/22	1	60.40	0	0.00	60.00	1	1,265	0.08%
2020/12/21	6	59.90	2	60.10	60.30	4	1,274	0.31%
2020/12/17	0	0.00	2	60.00	60.10	-2	1,216	-0.16%
2020/12/16	1	60.50	1	60.60	60.80	0	1,186	0.00%
2020/12/15	3	59.97	0	0.00	59.90	3	1,170	0.26%
2020/12/14	9	60.50	0	0.00	60.20	9	1,143	0.79%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/10	8.1	60.95	0	0.00	60.90	8.1	1,080	0.75%
2020/12/08	1.1	61.41	0	61.60	61.30	1.1	1,022	0.10%
2020/12/07	3	61.30	0	0.00	61.20	3	1,007	0.30%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/03	1	61.50	0	0.00	61.50	1	978	0.10%
2020/12/02	2.5	61.62	0	0.00	61.40	2.5	968	0.26%
2020/11/30	2	61.85	0	0.00	62.40	2	923	0.22%
2020/11/26	6	62.00	0	0.00	62.10	6	866	0.69%
2020/11/25	0	0.00	2	62.60	62.50	-2	882	-0.23%
2020/11/24	2	62.25	0	0.00	62.30	2	871	0.23%
2020/11/20	6	61.62	0	0.00	61.60	6	848	0.71%
2020/11/19	3	61.87	0	0.00	61.90	3	833	0.36%
2020/11/18	2	62.00	0	0.00	62.10	2	837	0.24%
2020/11/17	2	62.50	0	0.00	62.60	2	823	0.24%
2020/11/16	2	63.20	0	0.00	63.30	2	833	0.24%
2020/11/12	0	0.00	2	64.10	64.50	-2	816	-0.24%
2020/11/11	0	0.00	2	63.65	64.00	-2	821	-0.24%
2020/11/10	0	0.00	5	63.00	63.30	-5	811	-0.62%
2020/11/09	2	62.50	0	0.00	62.70	2	811	0.25%
2020/10/30	2	61.85	0	0.00	61.10	2	842	0.24%
2020/10/29	2	62.10	0	0.00	61.90	2	835	0.24%
2020/10/26	1	63.00	0	0.00	62.90	1	877	0.11%
2020/10/21	0.1	63.20	5	62.80	62.90	-4.9	922	-0.53%
2020/10/19	5.1	63.21	1	63.20	63.40	4.1	942	0.43%
2020/10/13	10	61.29	0	0.00	61.10	10	968	1.03%
2020/10/12	2	62.50	0	0.00	61.60	2	986	0.20%
2020/10/06	2	62.10	0	0.00	61.80	2	1,082	0.18%
2020/10/05	0	0.00	4	62.00	61.20	-4	1,094	-0.37%
2020/09/30	6	60.92	1	61.30	60.80	5	1,113	0.45%
2020/09/24	3	60.73	0	0.00	60.80	3	1,189	0.25%
2020/09/23	2	62.00	0	0.00	62.30	2	1,180	0.17%
2020/09/22	2	62.80	0	0.00	62.70	2	1,180	0.17%
2020/09/18	0	0.00	1	63.80	64.00	-1	1,202	-0.09%
2020/09/15	0	0.00	4	63.40	63.50	-4	1,236	-0.32%
2020/09/09	1	62.50	0	0.00	63.10	1	1,282	0.08%
2020/09/08	2	62.60	0	0.00	63.00	2	1,300	0.15%
2020/08/27	1	64.20	0	0.00	63.70	1	1,354	0.07%
2020/08/25	0	0.00	1	64.70	64.80	-1	1,364	-0.07%
2020/08/24	1	63.60	0	0.00	63.20	1	1,380	0.07%
2020/08/21	2	64.00	0	0.00	64.00	2	1,372	0.15%
2020/08/20	15	63.39	5	63.50	64.00	10	1,361	0.73%
2020/08/19	4	64.13	1	64.20	63.80	3	1,344	0.22%
2020/08/18	3	63.60	1	63.20	63.60	2	1,334	0.15%
2020/08/17	0	0.00	4	63.63	63.80	-4	1,339	-0.30%
2020/08/13	1	61.80	0	0.00	62.50	1	1,328	0.08%
2020/08/12	1	62.00	0	0.00	62.00	1	1,331	0.08%
2020/08/11	2.1	62.01	0	0.00	61.90	2.1	1,336	0.16%
2020/08/10	1	61.90	0	0.00	62.00	1	1,336	0.07%
2020/08/06	5	62.00	0	0.00	62.10	5	1,360	0.37%
2020/08/03	1	61.20	0	0.00	61.30	1	1,388	0.07%
2020/07/30	1	61.50	0	0.00	61.30	1	1,389	0.07%
2020/07/28	2	60.70	0	0.00	60.10	2	1,381	0.14%
2020/07/27	4	61.90	0	0.00	61.30	4	1,367	0.29%
2020/07/24	1	63.00	0	0.00	63.00	1	1,347	0.07%
2020/07/23	2	63.15	0	0.00	63.20	2	1,344	0.15%
2020/07/22	1	63.70	0	0.00	63.70	1	1,353	0.07%
2020/07/20	1	63.20	0	0.00	63.40	1	1,343	0.07%
2020/07/17	1	64.70	0	0.00	63.50	1	1,345	0.07%
2020/07/16	6	65.18	1	65.30	64.50	5	1,349	0.37%
2020/07/15	0.1	67.40	0	0.00	67.60	0.1	1,337	0.01%
2020/07/14	0	0.00	8	66.76	66.60	-8	1,305	-0.61%
2020/07/13	1	65.80	2	66.30	66.50	-1	1,271	-0.08%
2020/07/09	0	0.00	1	66.80	66.40	-1	1,265	-0.08%
2020/07/08	2	65.65	2	65.75	65.80	0	1,246	0.00%
2020/07/07	1	66.40	0	0.00	66.50	1	1,227	0.08%
2020/07/06	1	65.20	1.1	65.70	65.70	-0.1	1,204	-0.01%
2020/07/02	0	0.00	1	64.20	64.20	-1	1,211	-0.08%
2020/07/01	1	63.90	1	64.00	63.70	0	1,221	0.00%
2020/06/24	2	63.35	0	0.00	63.00	2	1,298	0.15%
2020/06/23	0	0.00	1	64.00	63.30	-1	1,306	-0.08%
2020/06/22	1	64.00	1	64.20	63.80	0	1,307	0.00%
2020/06/19	1	63.50	0	0.00	63.90	1	1,323	0.08%
2020/06/18	1	63.80	0	0.00	63.80	1	1,351	0.07%
2020/06/17	0	0.00	2	64.25	64.10	-2	1,347	-0.15%
2020/06/16	0	0.00	1	63.70	64.10	-1	1,391	-0.07%
2020/06/15	4	63.58	0	0.00	63.00	4	1,458	0.27%
2020/06/12	1	64.00	8	63.80	63.90	-7	1,477	-0.47%
2020/06/11	0	0.00	1	65.80	65.10	-1	1,495	-0.07%
2020/06/10	1	65.70	4	65.90	66.20	-3	1,504	-0.20%
2020/06/09	2	65.35	1	66.00	65.50	1	1,550	0.06%
2020/06/08	8	65.95	2	66.20	66.40	6	1,570	0.38%
2020/06/02	1	64.90	0	0.00	65.20	1	1,591	0.06%
2020/06/01	1	64.30	0	0.00	64.20	1	1,602	0.06%
2020/05/29	1	65.20	0	0.00	63.50	1	1,594	0.06%
2020/05/28	2	65.80	0	0.00	65.10	2	1,570	0.13%
2020/05/26	0	0.00	6	66.67	66.70	-6	1,607	-0.37%
2020/05/25	1	64.80	0	0.00	65.40	1	1,608	0.06%
2020/05/22	0	0.00	1	65.60	65.00	-1	1,611	-0.06%
2020/05/21	1	66.50	0.2	66.60	66.80	0.8	1,622	0.05%
2020/05/18	4	66.00	0	0.00	65.70	4	1,681	0.24%
2020/05/12	1	66.60	1	67.00	66.50	0	1,716	0.00%
2020/05/11	0	0.00	4	66.13	65.80	-4	1,722	-0.23%
2020/05/08	1	65.50	0	0.00	65.60	1	1,740	0.06%
2020/05/07	3	66.90	1	66.00	67.10	2	1,726	0.12%
2020/05/06	5	65.00	0	0.00	65.00	5	1,723	0.29%
2020/04/30	1	67.60	0	0.00	67.30	1	1,777	0.06%
2020/04/27	0	0.00	1	66.20	65.90	-1	1,850	-0.05%
2020/04/24	2	66.00	3	65.80	65.90	-1	1,841	-0.05%
2020/04/23	5	66.50	0	0.00	66.20	5	1,838	0.27%
2020/04/21	6	66.52	2	65.90	66.40	4	1,835	0.22%
2020/04/20	0	0.00	0.1	68.10	68.20	-0.1	1,821	-0.01%
2020/04/17	1	66.30	0	0.00	65.60	1	1,807	0.06%
2020/04/15	0	0.00	1	64.80	65.30	-1	1,772	-0.06%
2020/04/10	0	0.00	3	63.20	62.90	-3	1,770	-0.17%
2020/04/09	0	0.00	1	64.00	63.60	-1	1,774	-0.06%
2020/04/08	0	0.00	1	64.80	63.60	-1	1,784	-0.06%
2020/04/01	1	63.50	0	0.00	62.00	1	1,746	0.06%
2020/03/31	1	62.60	9	61.67	61.00	-8	1,706	-0.47%
2020/03/27	0	0.00	4	58.05	58.40	-4	1,639	-0.24%
2020/03/25	5	58.10	0	0.00	57.10	5	1,612	0.31%
2020/03/20	0	0.00	2	56.50	54.80	-2	1,597	-0.13%
2020/03/19	4	55.15	2	54.90	55.80	2	1,557	0.13%
2020/03/17	2	52.40	3	52.57	52.50	-1	1,529	-0.07%
2020/03/13	10	55.36	2	56.40	56.70	8	1,505	0.53%
2020/03/12	5	59.80	1	60.70	60.80	4	1,447	0.28%
2020/03/11	0	0.00	2	62.60	62.20	-2	1,431	-0.14%
2020/03/10	0	0.00	2	62.75	63.00	-2	1,426	-0.14%
2020/03/09	16	64.49	0	0.00	63.80	16	1,413	1.13%
2020/03/06	4	67.50	0	0.00	67.10	4	1,395	0.29%
2020/03/02	0	0.00	2	68.80	68.10	-2	1,484	-0.13%
2020/02/24	0	0.00	0.3	68.40	68.40	-0.3	1,523	-0.02%
2020/02/21	0	0.00	1	67.60	67.30	-1	1,498	-0.07%
2020/02/20	8	67.13	0	0.00	67.30	8	1,489	0.54%
2020/02/19	4	68.18	1	67.70	68.10	3	1,466	0.20%
2020/02/18	2	69.00	0	0.00	68.80	2	1,456	0.14%
2020/02/12	0	0.00	5	71.00	71.00	-5	1,374	-0.36%
2020/02/06	1	72.00	3	73.33	72.10	-2	1,309	-0.15%
2020/02/04	0	0.00	1	70.90	71.20	-1	1,255	-0.08%
2020/02/03	1	70.30	1	68.10	71.30	0	1,236	0.00%
2020/01/31	1	70.10	1	69.50	69.20	0	1,208	0.00%
2020/01/30	2	68.00	0	0.00	68.10	2	1,177	0.17%
2020/01/17	3	70.80	4	70.85	70.80	-1	1,117	-0.09%
2020/01/16	0	0.00	4	70.40	70.50	-4	1,112	-0.36%
2020/01/15	0	0.00	3	70.23	70.50	-3	1,102	-0.27%
2020/01/09	2	68.90	0	0.00	68.90	2	1,087	0.18%
2020/01/07	0	0.00	12	68.25	69.20	-12	1,092	-1.10%
2020/01/02	2	68.70	0	0.00	68.40	2	1,087	0.18%
2019/12/19	0	0.00	20	71.95	72.00	-20	1,101	-1.81%
2019/12/18	0	0.00	2	71.90	72.40	-2	1,097	-0.18%
2019/12/17	0	0.00	2	71.10	71.30	-2	1,071	-0.19%
2019/12/13	3	70.03	3	69.73	70.50	0	1,057	0.00%
2019/12/06	0	0.00	1	68.80	68.40	-1	997	-0.10%
2019/12/05	0	0.00	3	67.90	67.90	-3	977	-0.31%
2019/12/04	1	66.80	0	0.00	66.90	1	972	0.10%
2019/12/03	0	0.00	7	67.69	67.80	-7	980	-0.71%
2019/11/29	1	66.60	5	66.72	66.30	-4	970	-0.41%
2019/11/28	1	69.20	4	68.70	68.80	-3	963	-0.31%
2019/11/27	0	0.00	1	68.50	68.60	-1	960	-0.10%
2019/11/26	1	64.30	2	64.90	66.70	-1	918	-0.11%
2019/11/25	0	0.00	11	63.90	63.90	-11	842	-1.31%
2019/11/22	4	63.00	0	0.00	63.00	4	848	0.47%
2019/11/18	0	0.00	2	62.80	62.80	-2	853	-0.23%
2019/11/15	0	0.00	1	62.00	62.40	-1	855	-0.12%
2019/11/11	0	0.00	6	61.90	62.10	-6	837	-0.72%
2019/11/06	1	61.90	1	61.60	62.40	0	840	0.00%
2019/11/05	1	60.70	1	60.70	61.90	0	846	0.00%
2019/10/31	1	61.40	0	0.00	61.40	1	868	0.12%
2019/10/23	2	62.00	0	0.00	61.70	2	892	0.22%
2019/10/21	0	0.00	2	62.15	62.20	-2	910	-0.22%
2019/10/15	5	61.10	0	0.00	61.10	5	946	0.53%
2019/10/14	1	61.00	0	0.00	62.00	1	943	0.11%
2019/10/09	4	62.05	0	0.00	62.00	4	935	0.43%
2019/10/07	1	61.80	0	0.00	61.90	1	949	0.11%
2019/10/01	5	63.00	0	0.00	63.00	5	951	0.53%
2019/09/26	5	64.10	3	63.70	63.60	2	932	0.21%
2019/09/25	3	64.40	0	0.00	64.50	3	920	0.33%
2019/09/23	0.7	64.30	0	0.00	64.40	0.7	909	0.08%
2019/09/19	0	0.00	1	64.00	63.60	-1	915	-0.11%
2019/09/17	1	62.80	2	63.10	63.40	-1	914	-0.11%
2019/09/16	4	64.53	0	0.00	63.90	4	917	0.44%
2019/09/12	2	64.40	1	64.70	64.60	1	928	0.11%
2019/09/09	5	63.50	0	0.00	63.60	5	925	0.54%
2019/09/06	1	63.80	0	0.00	63.70	1	933	0.11%
2019/09/04	1	62.10	2	63.00	63.20	-1	929	-0.11%
2019/09/03	2	63.20	1	62.40	62.30	1	936	0.11%
2019/09/02	11	63.49	1	63.40	63.70	10	946	1.06%
2019/08/30	0	0.00	7	62.10	62.20	-7	956	-0.73%
2019/08/29	6	61.02	1	60.40	61.20	5	970	0.52%
2019/08/28	0	0.00	2	60.55	60.40	-2	975	-0.21%
2019/08/26	1	59.60	0	0.00	59.10	1	985	0.10%
2019/08/21	1	59.50	0	0.00	59.60	1	1,215	0.08%
2019/08/20	0	0.00	12	59.30	59.50	-12	1,226	-0.98%
2019/08/19	1	58.40	1	58.50	58.40	0	1,221	0.00%
2019/08/15	0	0.00	0.2	58.50	58.40	-0.2	1,242	-0.02%
2019/08/13	0	0.00	1	57.70	57.20	-1	1,282	-0.08%
2019/08/07	1	57.70	0	0.00	57.80	1	1,330	0.08%
2019/08/06	1	55.60	1	57.90	57.70	0	1,379	0.00%
2019/08/05	6	57.58	0	0.00	56.70	6	1,404	0.43%
2019/08/02	3	58.63	0	0.00	58.50	3	1,397	0.21%
2019/08/01	0	0.00	2	59.30	59.50	-2	1,404	-0.14%
2019/07/31	3	59.80	1	60.10	60.10	2	1,405	0.14%
2019/07/30	1	58.80	1	58.70	58.50	0	1,400	0.00%
2019/07/29	0	0.00	1	58.80	58.70	-1	1,414	-0.07%
2019/07/23	1	59.10	0	0.00	59.00	1	1,468	0.07%
2019/07/19	4	59.35	1.3	59.31	59.60	2.7	1,524	0.18%
2019/07/18	0	0.00	12	59.75	59.90	-12	1,523	-0.79%
2019/07/17	12	61.49	1	61.40	61.50	11	1,520	0.72%
2019/07/16	2	61.40	0.1	61.30	61.40	1.9	1,514	0.13%
2019/07/11	0	0.00	2	62.10	62.00	-2	1,535	-0.13%
2019/07/09	5	61.32	0	0.00	61.20	5	1,559	0.32%
2019/07/05	0	0.00	1	61.30	61.50	-1	1,593	-0.06%
2019/07/04	1	61.10	0	0.00	61.40	1	1,615	0.06%
2019/07/03	2	61.20	0	0.00	61.30	2	1,644	0.12%
2019/07/02	1	61.00	0	0.00	61.00	1	1,658	0.06%
2019/07/01	1	60.50	1	60.50	60.70	0	1,670	0.00%
2019/06/28	0	0.00	2	61.00	60.70	-2	1,688	-0.12%
2019/06/27	0	0.00	1	61.50	61.90	-1	1,694	-0.06%
2019/06/25	0	0.00	1	61.80	61.60	-1	1,686	-0.06%
2019/06/24	2	61.40	4	60.20	61.20	-2	1,678	-0.12%
2019/06/19	6	60.78	1	61.00	61.00	5	1,662	0.30%
2019/06/17	1	60.00	0	0.00	60.00	1	1,636	0.06%
2019/06/14	0	0.00	3	59.53	59.70	-3	1,624	-0.18%
2019/06/13	3	58.80	2	58.80	58.80	1	1,619	0.06%
2019/06/12	2	58.65	2	58.60	58.80	0	1,623	0.00%
2019/06/11	3	58.90	0	0.00	58.20	3	1,630	0.18%
2019/06/10	0	0.00	2	58.00	58.80	-2	1,625	-0.12%
2019/06/06	3	58.67	1	58.50	57.40	2	1,616	0.12%
2019/06/05	0.3	59.60	0	0.00	59.70	0.3	1,596	0.02%
2019/06/04	1	59.80	0	0.00	59.70	1	1,579	0.06%
2019/06/03	1	60.00	1	60.90	60.80	0	1,567	0.00%
2019/05/30	3	60.30	9	61.02	61.00	-6	1,553	-0.39%
2019/05/29	5.5	59.58	3	60.87	60.70	2.5	1,561	0.16%
2019/05/28	9	60.28	2	60.60	59.60	7	1,541	0.45%
2019/05/22	0	0.00	1	56.20	56.00	-1	1,387	-0.07%
2019/05/21	0.5	56.80	1	56.60	56.90	-0.5	1,376	-0.04%
2019/05/20	1	55.30	1	56.00	55.50	0	1,342	0.00%
2019/05/17	2	54.85	5	55.10	55.10	-3	1,330	-0.23%
2019/05/15	0	0.00	2	55.60	55.50	-2	1,315	-0.15%
2019/05/14	0	0.00	1.2	55.35	56.10	-1.2	1,299	-0.09%
2019/05/13	0	0.00	7.2	54.80	55.00	-7.2	1,251	-0.58%
2019/05/08	1	53.90	0	0.00	54.00	1	1,208	0.08%
2019/05/07	1	54.10	0	0.00	53.70	1	1,214	0.08%
2019/05/03	0	0.00	1	53.70	54.10	-1	1,202	-0.08%
2019/05/02	0	0.00	1	54.70	54.10	-1	1,190	-0.08%
2019/04/30	1	54.10	10	53.90	54.70	-9	1,179	-0.76%
2019/04/29	0	0.00	2	54.30	54.60	-2	1,155	-0.17%
2019/04/26	13	53.26	2	53.00	53.50	11	1,121	0.98%
2019/04/25	20	52.76	96.1	52.24	53.10	-76.1	1,101	-6.91%
2019/04/24	0.9	51.20	0	0.00	51.20	0.9	1,052	0.09%
2019/04/22	0.1	51.30	0	0.00	51.30	0.1	1,035	0.01%
2019/04/19	1	51.00	2	51.20	51.20	-1	1,027	-0.10%
2019/04/18	1	50.80	0	0.00	51.00	1	1,026	0.10%
2019/04/16	5	51.10	0	0.00	51.00	5	1,008	0.50%
2019/04/15	5	51.30	1	51.30	51.40	4	992	0.40%
2019/04/11	4	51.33	0	0.00	51.00	4	948	0.42%
2019/04/10	2	51.00	0	0.00	51.10	2	928	0.22%
2019/04/09	2	51.10	0	0.00	51.10	2	903	0.22%
2019/04/08	6	50.97	0	0.00	50.80	6	884	0.68%
2019/04/03	0	0.00	1	51.00	50.90	-1	866	-0.12%
2019/04/02	7	50.87	3	50.80	50.90	4	853	0.47%
2019/04/01	23	51.62	0	0.00	51.40	23	830	2.77%
2019/03/29	5	51.10	0	0.00	51.80	5	812	0.62%
2019/03/26	5	51.70	5	51.70	51.80	0	804	0.00%
2019/03/22	12	51.41	0	0.00	51.30	12	802	1.50%
2019/03/21	20	52.00	0	0.00	52.00	20	794	2.52%
2019/03/13	1	50.80	0	0.00	51.10	1	758	0.13%
2019/03/11	1	51.00	0	0.00	51.10	1	740	0.14%
2019/03/08	2	52.05	0	0.00	52.00	2	728	0.27%
2019/03/06	1	53.60	5	53.70	53.90	-4	720	-0.56%
2019/03/05	1	53.60	26	53.67	53.70	-25	715	-3.49%
2019/03/04	1	53.70	17	53.42	54.20	-16	705	-2.27%
2019/02/27	1	52.20	0	0.00	52.70	1	672	0.15%
2019/02/26	0	0.00	2	51.60	51.60	-2	633	-0.32%
2019/02/22	0	0.00	1	50.70	50.70	-1	621	-0.16%
2019/02/20	1	50.50	0	0.00	50.40	1	632	0.16%
2019/02/15	5	49.85	0	0.00	49.80	5	638	0.78%
2019/02/14	10	50.50	0	0.00	50.40	10	628	1.59%
2019/02/13	10	51.10	0	0.00	50.80	10	631	1.58%
2019/02/12	20	51.40	0	0.00	51.30	20	628	3.18%
2019/01/29	1	50.10	0	0.00	49.95	1	606	0.16%
2019/01/25	0	0.00	4	50.00	50.20	-4	590	-0.68%
2019/01/22	0.2	50.20	0	0.00	50.20	0.2	597	0.03%
2019/01/17	1	50.20	0	0.00	50.30	1	598	0.17%
2019/01/11	1	50.90	0	0.00	50.90	1	602	0.17%
2019/01/09	0	0.00	1	50.10	50.80	-1	591	-0.17%
2019/01/07	1	48.85	0	0.00	49.90	1	602	0.17%
2018/12/26	1	48.00	0	0.00	47.65	1	683	0.15%
2018/12/25	1	48.95	0	0.00	48.50	1	684	0.15%
2018/12/13	1	49.80	0	0.00	49.80	1	716	0.14%
2018/12/06	2	48.45	0	0.00	47.65	2	713	0.28%
2018/12/05	0	0.00	3	48.55	48.70	-3	710	-0.42%
2018/11/28	0	0.00	8	49.09	49.50	-8	729	-1.10%
2018/11/23	1	49.50	0	0.00	49.70	1	742	0.13%
2018/11/21	0	0.00	1	49.85	49.90	-1	781	-0.13%
2018/11/20	0.2	49.90	0	0.00	49.90	0.2	788	0.02%
2018/11/16	1	47.25	0	0.00	47.00	1	795	0.13%
2018/11/15	1	46.95	0	0.00	46.60	1	797	0.13%
2018/11/14	0	47.30	0	0.00	47.00	0	798	0.00%
2018/11/12	1	47.30	0	0.00	47.40	1	816	0.12%
2018/11/09	1	47.00	0	0.00	47.00	1	826	0.12%
2018/11/08	1	46.65	0	0.00	47.00	1	842	0.12%
2018/11/01	4	45.80	0	0.00	45.70	4	836	0.48%
2018/10/30	0	0.00	3	45.50	46.25	-3	832	-0.36%
2018/10/26	0.2	45.00	0	0.00	44.65	0.2	838	0.02%
2018/10/19	1	45.00	0	0.00	45.20	1	877	0.11%
2018/10/15	1	43.70	0	0.00	43.60	1	881	0.11%
2018/10/11	3	43.40	0	0.00	43.65	3	870	0.34%
2018/10/09	1	46.90	0	0.00	46.80	1	837	0.12%
2018/10/08	3	47.60	0	0.00	47.35	3	828	0.36%
2018/10/04	0	0.00	21	48.60	48.60	-21	812	-2.58%
2018/10/02	21	49.90	0	0.00	49.95	21	791	2.65%
2018/09/18	1	52.10	0	0.00	52.10	1	827	0.12%
2018/09/14	1	52.40	1	52.10	52.40	0	845	0.00%
2018/09/11	1	51.50	1	52.00	52.20	0	857	0.00%
2018/09/03	1	52.00	0	0.00	52.00	1	858	0.12%
2018/08/28	1	52.00	0	0.00	52.20	1	830	0.12%
2018/08/24	1	51.50	0	0.00	51.40	1	830	0.12%
2018/08/22	1	53.00	0	0.00	53.00	1	1,056	0.09%
2018/08/20	2	54.20	0	0.00	54.20	2	1,066	0.19%
2018/08/15	2	57.25	0	0.00	56.70	2	1,063	0.19%
2018/08/09	0	0.00	1	59.20	59.20	-1	1,116	-0.09%
2018/07/31	1	58.90	0	0.00	59.20	1	1,234	0.08%
2018/07/30	2	60.30	0	0.00	60.40	2	1,231	0.16%
2018/07/25	1	60.10	0	0.00	59.90	1	1,234	0.08%
2018/07/20	0	0.00	1	61.00	60.80	-1	1,235	-0.08%
2018/06/08	0	0.00	1	62.70	62.70	-1	1,275	-0.08%
2018/06/07	0.1	63.30	0	0.00	63.30	0.1	1,296	0.01%
2018/06/04	0	0.00	0.2	62.40	62.50	-0.2	1,300	-0.02%
2018/05/31	0	0.00	11.8	60.56	61.20	-11.8	1,280	-0.92%
2018/05/30	0	0.00	20	61.00	59.80	-20	1,078	-1.85%
2018/05/25	2	59.40	0	0.00	59.40	2	1,106	0.18%
2018/05/23	1	59.00	0	0.00	59.10	1	1,093	0.09%
2018/05/21	20	59.80	0	0.00	60.00	20	1,103	1.81%
2018/05/17	1	59.90	0	0.00	59.70	1	1,095	0.09%
2018/05/16	2	59.35	0	0.00	59.00	2	1,069	0.19%
2018/05/14	3	61.03	0	0.00	60.20	3	1,029	0.29%
2018/05/11	1	62.60	0	0.00	62.50	1	1,000	0.10%
2018/05/10	2	64.30	0	0.00	64.00	2	984	0.20%
2018/04/30	1	66.80	0	0.00	66.60	1	948	0.11%
2018/04/25	1	66.50	0	0.00	66.40	1	939	0.11%
2018/04/16	2	67.30	0	0.00	67.60	2	972	0.21%
2018/04/12	0.2	68.00	0	0.00	68.00	0.2	986	0.02%
2018/04/09	1	70.00	0	0.00	70.10	1	975	0.10%
2018/03/30	0.1	68.10	0	0.00	68.10	0.1	951	0.01%
2018/03/26	0	0.00	8	65.90	66.00	-8	912	-0.88%
2018/03/22	5	68.50	0	0.00	68.30	5	872	0.57%
2018/03/09	1	67.80	0	0.00	67.90	1	770	0.13%
2018/03/07	3	67.70	0	0.00	67.60	3	754	0.40%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/03/01	1	68.20	0	0.00	67.70	1	773	0.13%
2018/02/27	1	68.60	0	0.00	68.60	1	740	0.13%
2018/02/12	1	68.50	0	0.00	68.30	1	717	0.14%
2018/02/09	10	68.80	0	0.00	68.80	10	710	1.41%
2018/02/06	4	70.10	0	0.00	69.90	4	715	0.56%
2018/01/26	0.2	74.50	0	0.00	74.90	0.2	673	0.03%
2018/01/22	0	0.00	1	75.00	75.20	-1	662	-0.15%
2018/01/03	0	0.00	1	74.70	74.80	-1	623	-0.16%
2018/01/02	0.1	74.00	0	0.00	74.30	0.1	624	0.02%