• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    176張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030119.001120.00120.50-1160-0.62%
2024/12/021118.5000.00119.5011590.64%
2024/11/290119.0000.00119.5001560.01%
2024/11/280119.001120.00120.00-1157-0.63%
2024/11/2700.001.8120.22120.00-1.8156-1.15%
2024/11/2600.002.7117.82118.50-2.7150-1.80%
2024/11/2500.001117.50117.50-1149-0.67%
2024/11/220114.0000.00115.5001480.01%
2024/11/210114.6800.00114.5001530.02%
2024/11/200115.501.1115.96115.50-1.1153-0.70%
2024/11/190113.7000.00115.5001550.01%
2024/11/180.1113.4900.00113.000.11560.03%
2024/11/150115.5900.00115.0001560.03%
2024/11/130.2116.0700.00116.000.21600.15%
2024/11/122116.5100.00116.5021641.23%
2024/11/110120.500120.50120.500159-0.01%
2024/11/070118.5000.00118.5001640.01%
2024/11/060117.500.1117.50118.000164-0.02%
2024/11/050116.7200.00116.5001670.01%
2024/11/040115.2500.00117.0001770.01%
2024/11/010114.0000.00116.0001900.01%
2024/10/300112.5000.00112.5001930.01%
2024/10/2300.001111.50112.00-1207-0.48%
2024/10/220112.5000.00111.5002110.00%
2024/10/180112.5000.00112.5002240.00%
2024/10/170112.5000.00112.5002230.00%
2024/10/160112.501113.00113.00-1221-0.45%
2024/10/142111.5000.00111.5022190.91%
2024/10/0800.000112.00111.5002170.00%
2024/10/0400.005109.90110.00-5214-2.33%
2024/10/010108.5000.00109.0002130.00%
2024/09/305107.902109.00108.0032131.40%
2024/09/2700.001109.50108.50-1213-0.47%
2024/09/262108.0000.00108.0022150.93%
2024/09/2500.002108.75109.00-2215-0.93%
2024/09/241107.0000.00106.5012140.47%
2024/09/2000.003108.17109.50-3216-1.39%
2024/09/1600.003106.17106.50-3215-1.39%
2024/09/132104.5000.00104.5022160.92%
2024/09/1000.002105.50106.00-2218-0.92%
2024/09/051104.0100.00104.5012160.47%
2024/09/041101.5400.00104.0012150.47%
2024/09/021108.0000.00108.0012180.46%
2024/08/3000.001110.00110.00-1219-0.46%
2024/08/2700.002.3106.50106.50-2.3216-1.08%
2024/08/261104.0000.00104.5012170.46%
2024/08/231103.5000.00103.5012150.46%
2024/08/2200.000.2108.00106.00-0.2212-0.10%
2024/08/2100.006106.50107.50-6213-2.81%
2024/08/200109.5000.00108.5002120.00%
2024/08/192113.0000.00110.5022120.94%
2024/08/161114.001115.50114.0002110.00%
2024/08/153115.001118.00113.5022140.93%
2024/08/141112.024115.00116.00-3210-1.42%
2024/08/125108.000.2108.50107.504.82062.33%
2024/08/0900.000.3104.50104.00-0.3202-0.15%
2024/08/070.2102.000.1102.50101.000.11990.05%
2024/08/060.197.1300.0096.500.11950.06%
2024/08/050.1100.2300.0098.500.11840.05%
2024/08/025118.8000.00117.5051712.92%
2024/07/3100.004119.50120.00-4161-2.48%
2024/07/3000.000.1119.00121.00-0.1160-0.06%
2024/07/260.1119.001119.50119.50-0.9154-0.58%
2024/07/235116.0000.00116.5051533.25%
2024/07/2200.001.1110.18112.00-1.1149-0.73%
2024/07/190113.0000.00112.0001420.01%
2024/07/180116.0000.00115.5001380.01%
2024/07/121117.0000.00117.0011490.67%
2024/07/111117.0000.00118.0011500.68%
2024/07/0400.001115.00115.00-1149-0.67%
2024/07/021113.0000.00113.0011510.66%
2024/06/2600.000.6111.25111.00-0.6156-0.38%
2024/06/2500.001109.00109.50-1157-0.63%
2024/06/241107.0000.00107.5011580.63%
2024/06/210.1108.0000.00108.500.11590.06%
2024/06/200107.5000.00108.0001600.01%
2024/06/1900.001107.50108.00-1164-0.61%
2024/06/181105.001106.50106.0001650.00%
2024/06/171106.0100.00106.0011700.59%
2024/06/1400.000.1104.71105.50-0.1173-0.08%
2024/06/1300.000102.50103.5001750.00%
2024/06/120101.001.3101.50102.50-1.3179-0.74%
2024/06/070102.4700.00102.5001890.01%
2024/06/050100.000.1100.07101.00-0.1213-0.07%
2024/06/04099.8000.0099.7002150.00%
2024/05/3100.00199.9099.90-1217-0.46%
2024/05/30099.4000.0099.4002180.00%
2024/05/28199.200100.0099.9012210.44%
2024/05/240.199.2700.0099.100.12210.06%
2024/05/2000.000.298.8099.50-0.2217-0.11%
2024/05/17098.2000.0098.5002160.00%
2024/05/14097.6000.0097.8002160.00%
2024/05/13098.10197.9097.90-1216-0.46%
2024/05/10097.5000.0098.0002160.00%
2024/05/07097.8000.0098.2002160.00%
2024/05/06198.1000.0098.5012150.46%
2024/05/030.197.5000.0097.500.12150.05%
2024/05/02598.80098.5097.8052162.31%
2024/04/29097.0000.0097.7002130.00%
2024/04/26096.8000.0096.8002120.00%
2024/04/190.196.3300.0095.800.12190.06%
2024/04/18096.700.397.2097.60-0.3211-0.14%
2024/04/17095.9000.0095.5002090.01%
2024/04/160.396.3800.0095.500.32080.15%
2024/04/120.296.8000.0096.700.22040.10%
2024/04/11097.5000.0097.0002010.00%
2024/04/10098.2000.0097.8002000.00%
2024/04/09198.200.298.3098.200.82010.41%
2024/04/08098.3000.0098.5001990.01%
2024/04/03097.6000.0097.5001990.01%
2024/04/02098.5000.0098.4001990.01%
2024/04/01398.53598.4498.80-2197-1.01%
2024/03/2900.00197.7096.80-1193-0.52%
2024/03/2800.00197.2097.30-1193-0.52%
2024/03/26094.80195.2094.70-1191-0.52%
2024/03/2500.00195.4095.40-1190-0.52%
2024/03/22095.5300.0094.9001890.02%
2024/03/210.396.500.297.3096.600.11840.03%
2024/03/200.196.7300.0097.000.11830.06%
2024/03/1900.00196.6097.90-1177-0.56%
2024/03/18096.20196.2096.40-1171-0.57%
2024/03/15095.4000.0095.6001690.01%
2024/03/14095.15195.6095.50-1165-0.60%
2024/03/13094.900.294.7095.20-0.2161-0.11%
2024/03/1200.000.194.6094.50-0.1155-0.06%
2024/03/1100.005.291.8892.20-5.2145-3.56%
2024/03/08187.5000.0087.7011240.81%
2024/03/07188.00187.9088.0001230.00%
2024/03/0600.000.188.0088.20-0.1122-0.08%
2024/03/05187.0000.0087.3011210.82%
2024/03/04186.8000.0086.9011190.83%
2024/02/290.187.4000.0086.900.11210.08%
2024/02/27087.1000.0087.2001210.01%
2024/02/26287.0000.0087.2021191.67%
2024/02/2300.000.187.3087.00-0.1116-0.06%
2024/02/221.187.0100.0087.201.11170.89%
2024/02/210.187.6000.0087.400.11170.08%
2024/02/200.187.8000.0087.500.11160.09%
2024/02/15087.5000.0087.3001160.01%
2024/02/0200.000.187.6087.60-0.1113-0.09%
2024/02/0100.000.187.4087.40-0.1113-0.09%
2024/01/3100.00087.0086.800115-0.01%
2024/01/2900.000.686.7087.00-0.6115-0.52%
2024/01/2600.000.286.8586.50-0.2114-0.17%
2024/01/22285.7000.0086.4021131.76%
2024/01/18085.40085.4085.1001120.01%
2024/01/170.586.0000.0085.600.51090.46%
2024/01/1500.00187.5087.50-1101-0.98%
2023/12/2800.00087.7088.000117-0.01%
2023/12/26087.0000.0087.8001140.02%
2023/12/2100.007.787.5587.70-7.7112-6.88%
2023/12/2000.00188.3088.20-1112-0.89%
2023/12/19088.2000.0088.2001110.02%
2023/12/180.188.8000.0088.600.11150.04%
2023/12/150.188.8000.0089.200.11170.09%
2023/12/140.188.9000.0088.900.11340.07%
2023/12/130.189.0000.0088.600.11360.04%
2023/12/11088.2000.0088.6001360.01%
2023/12/0800.00089.0089.000135-0.01%
2023/12/05189.000.189.5089.400.91370.65%
2023/12/04089.7000.0089.1001380.01%
2023/11/300.189.60289.6089.80-1.9139-1.36%
2023/11/2100.000.189.0089.00-0.1143-0.07%
2023/11/200.188.1000.0088.500.11430.07%
2023/11/1500.000.187.8087.80-0.1155-0.06%
2023/11/10087.7000.0087.5001690.01%
2023/11/09088.00187.5087.50-1170-0.58%
2023/11/070.188.2000.0088.200.11790.06%
2023/10/250.187.6000.0087.600.11990.05%
2023/10/2000.00187.0087.80-1206-0.48%
2023/10/17186.5000.0086.3012090.48%
2023/10/16086.9000.0086.8002110.01%
2023/10/1300.00286.4087.00-2216-0.92%
2023/10/120.187.08186.7086.70-1222-0.43%
2023/10/060.188.0000.0087.800.12380.04%
2023/09/26188.2000.0088.5012770.36%
2023/09/2500.000.189.1088.80-0.1279-0.03%
2023/09/220.188.4000.0088.400.12820.03%
2023/09/2100.000.187.5087.30-0.1290-0.02%
2023/09/200.688.7000.0088.400.62870.21%
2023/09/193.590.971.192.3789.602.42860.84%
2023/09/18188.0000.0088.7012690.37%
2023/09/1500.001.187.3387.50-1.1267-0.41%
2023/09/1400.000.187.0086.90-0.1266-0.04%
2023/09/130.186.4000.0086.100.12660.04%
2023/09/12185.90186.0085.5002660.00%
2023/09/07085.800.285.7085.40-0.2267-0.07%
2023/09/06186.0000.0086.1012670.37%
2023/09/05186.601.586.4786.60-0.5267-0.19%
2023/08/230.183.5000.0083.200.12700.04%
2023/08/22183.3000.0083.5012680.37%
2023/08/21184.1000.0084.1012640.38%
2023/08/181.185.83186.1085.900.12590.04%
2023/08/1700.000.186.8086.80-0.1256-0.04%
2023/08/141.585.9300.0085.701.52480.60%
2023/08/110.187.5000.0087.200.12450.04%
2023/08/10387.7000.0087.5032421.24%
2023/08/091.188.1900.0089.001.12390.46%
2023/08/08189.3000.0089.7012380.42%
2023/08/02189.8100.0090.0012470.41%
2023/07/31190.0000.0090.5012500.40%
2023/07/28190.2000.0090.1012540.39%
2023/07/273.190.81191.3090.202.12530.82%
2023/07/250.191.200.191.4090.5002580.00%
2023/07/24290.7000.0090.5022610.77%
2023/07/211.191.15291.1092.00-0.9287-0.31%
2023/07/200.290.0800.0090.300.23210.06%
2023/07/1900.00189.6089.20-1321-0.31%
2023/07/18289.25189.5089.5013230.31%
2023/07/175.189.6800.0089.705.13181.60%
2023/07/140.190.80190.5090.70-0.9311-0.29%
2023/07/1300.00191.6090.60-1305-0.33%
2023/07/1200.009.199.0699.80-9.1290-3.11%
2023/07/1100.00196.8098.40-1280-0.36%
2023/07/1000.000.295.5095.50-0.2274-0.07%
2023/07/0700.000.194.4094.60-0.1268-0.04%
2023/07/06294.200.194.8094.201.92660.71%
2023/07/050.194.800.194.8094.7002640.00%
2023/07/041.194.0500.0094.501.12640.42%
2023/07/031.194.5800.0094.501.12650.42%
2023/06/3000.000.194.1094.40-0.1265-0.02%
2023/06/2900.0010.193.1193.00-10.1266-3.80%
2023/06/2800.000.191.1091.00-0.1260-0.04%
2023/06/27390.7300.0090.6032591.15%
2023/06/26290.5500.0091.2022580.77%
2023/06/210.191.500.191.4091.400259-0.01%
2023/06/2000.00091.5091.1002590.00%
2023/06/1900.000.891.5291.20-0.8260-0.30%
2023/06/1600.00191.5091.30-1264-0.38%
2023/06/150.291.10291.3091.00-1.8267-0.67%
2023/06/12190.80091.3091.0012760.36%
2023/06/0900.000.291.6091.30-0.2278-0.08%
2023/06/081.190.6100.0091.201.12820.39%
2023/06/07190.7000.0090.7012840.35%
2023/06/01190.4000.0090.7012860.35%
2023/05/311.190.5300.0090.801.12890.38%
2023/05/29890.510.190.8090.407.92932.68%
2023/05/26191.60092.2091.4012900.34%
2023/05/240.192.0700.0092.000.12900.05%
2023/05/22192.000.192.3092.200.92910.31%
2023/05/1900.000.192.1091.40-0.1290-0.03%
2023/05/180.191.3000.0091.000.12890.03%
2023/05/170.191.8000.0091.200.12870.03%
2023/05/1600.00191.7091.50-1285-0.35%
2023/05/124.490.3200.0090.804.42851.52%
2023/05/114.490.3200.0090.204.42841.53%
2023/05/10492.5800.0092.3042801.43%
2023/05/0400.00693.2594.00-6289-2.07%
2023/05/03192.1000.0092.1012860.35%
2023/05/0200.00292.4092.30-2286-0.70%
2023/04/2800.000.190.5091.00-0.1286-0.02%
2023/04/260.187.600.589.5090.70-0.5290-0.15%
2023/04/253.588.40187.8090.502.52600.96%
2023/04/21290.30289.3089.4002260.00%
2023/04/20291.00091.6091.0022330.84%
2023/04/1900.002.292.3492.00-2.2233-0.96%
2023/04/1800.00092.5091.500233-0.01%
2023/04/1700.000.191.9091.60-0.1233-0.04%
2023/04/1300.000.291.2091.80-0.2232-0.09%
2023/04/12391.00191.0090.8022270.88%
2023/04/10190.0000.0090.0012270.44%
2023/03/30088.7500.0088.4002200.02%
2023/03/17088.7000.0088.3002080.00%
2023/03/1500.00187.2087.90-1201-0.50%
2023/03/100.285.90186.4085.50-0.8193-0.41%
2023/03/08187.3000.0087.3012000.50%
2023/03/0600.00287.9987.80-2200-1.01%
2023/03/0200.000.385.4385.10-0.3202-0.16%
2023/03/011.184.6100.0084.801.12020.54%
2023/02/2400.00285.5086.00-2197-1.01%
2023/02/2000.00184.6084.60-1194-0.51%
2023/02/160.184.7000.0084.700.11960.05%
2023/02/15084.8000.0084.2001960.00%
2023/02/1300.00384.0384.80-3196-1.53%
2023/02/101.282.8500.0083.301.21950.59%
2023/02/09183.5000.0083.4011940.51%
2023/02/0600.002.183.7184.00-2.1185-1.13%
2023/02/030.181.301.284.1184.00-1.1184-0.58%
2023/02/0200.00180.7081.80-1176-0.57%
2023/02/010.180.0000.0080.100.11710.04%
2023/01/300.279.5000.0079.300.21740.11%
2023/01/1700.000.780.3279.30-0.7171-0.38%
2023/01/16179.00678.8079.10-5168-2.98%
2023/01/130.177.2000.0077.000.11650.06%
2023/01/1100.000.177.0077.20-0.1171-0.07%
2023/01/1000.005.275.8876.80-5.2165-3.15%
2023/01/04074.4000.0074.0001580.01%
2023/01/0300.000.174.5074.50-0.1160-0.06%
2022/12/1900.000.273.8074.00-0.2185-0.11%
2022/12/0800.003.272.3573.00-3.2188-1.71%
2022/12/070.172.7000.0072.500.11890.04%
2022/12/05374.3300.0074.3031921.56%
2022/12/020.274.3000.0073.800.21910.10%
2022/12/0100.000.174.3074.60-0.1191-0.07%
2022/11/3000.00973.4075.00-9191-4.70%
2022/11/2900.000.171.8071.80-0.1183-0.07%
2022/11/2800.000.171.5071.50-0.1183-0.05%
2022/11/2500.000.372.2071.30-0.3185-0.13%
2022/11/2400.000.871.8972.30-0.8184-0.43%
2022/11/2200.001.569.4769.90-1.5181-0.86%
2022/11/1700.000.268.3568.30-0.2181-0.11%
2022/11/16368.9300.0068.5031811.65%
2022/11/14169.4000.0069.7011810.55%
2022/11/11069.8000.0069.5001820.00%
2022/11/0800.000.268.6068.60-0.2183-0.08%
2022/11/0700.00167.5067.90-1183-0.55%
2022/11/040.366.62167.0067.40-0.7183-0.38%
2022/11/010.366.0000.0065.800.31900.17%
2022/10/31065.2900.0065.2001900.02%
2022/10/270.164.5000.0065.000.11970.07%
2022/10/260.564.1600.0063.800.52000.25%
2022/10/2500.00166.1065.60-1196-0.51%
2022/10/21367.8700.0066.9031951.54%
2022/10/2000.000.267.3171.10-0.2191-0.13%
2022/10/19066.8000.0066.5001840.02%
2022/10/1800.00166.6066.70-1185-0.54%
2022/10/171.266.03066.4066.001.21880.63%
2022/10/13167.7000.0067.9011910.52%
2022/10/120.169.1000.0069.200.11920.05%
2022/10/061.170.0000.0070.101.12040.54%
2022/10/050.170.2000.0070.000.12060.02%
2022/10/0400.00170.0069.90-1215-0.46%
2022/10/033.168.95369.1769.400.12200.05%
2022/09/300.170.7000.0071.000.12220.04%
2022/09/2900.00271.6071.90-2224-0.89%
2022/09/280.369.920.569.3069.10-0.1223-0.05%
2022/09/271.571.6000.0071.701.52220.67%
2022/09/260.172.6000.0072.400.12300.06%
2022/09/2300.000.173.7073.50-0.1234-0.02%
2022/09/211.272.2800.0072.301.22380.51%
2022/09/20073.3000.0073.1002380.01%
2022/09/192.273.5900.0073.402.22440.90%
2022/09/160.175.0000.0074.500.12550.04%
2022/09/150.774.5000.0074.300.72640.25%
2022/09/07172.1000.0072.2012750.36%
2022/09/060.373.0900.0072.700.32760.11%
2022/09/02074.0000.0073.6002800.01%
2022/09/01174.0000.0074.0012810.36%
2022/08/310.175.0000.0075.300.12780.04%
2022/08/30074.8000.0074.8002790.01%
2022/08/290.174.3200.0074.200.12800.05%
2022/08/26574.8000.0074.8052801.79%
2022/08/250.274.8000.0074.600.22810.07%
2022/08/240.274.8000.0074.300.22850.07%
2022/08/230.274.9600.0074.600.22970.05%
2022/08/220.174.9000.0075.100.13010.03%
2022/08/19174.6000.0074.8013020.33%
2022/08/170.375.7900.0075.500.33040.10%
2022/08/160.176.1000.0075.600.13050.04%
2022/08/15076.8000.0076.3003050.01%
2022/08/121.276.800.276.8076.7013070.32%
2022/08/110.176.600.176.6076.5003090.00%
2022/08/100.275.8900.0075.900.23120.06%
2022/08/090.175.30075.3075.2003140.01%
2022/08/080.275.07174.6074.60-0.8321-0.25%
2022/08/050.176.6000.0076.400.13250.02%
2022/08/040.474.9900.0074.900.43300.12%
2022/08/030.275.90175.6076.40-0.8330-0.25%
2022/08/020.477.4000.0076.900.43390.12%
2022/07/28177.5100.0077.3013540.29%
2022/07/26178.90279.5078.90-1363-0.27%
2022/07/22077.400.177.1077.40-0.1374-0.02%
2022/07/2100.000.178.2078.00-0.1382-0.03%
2022/07/2000.001.376.4576.50-1.3386-0.34%
2022/07/1900.000.675.5575.20-0.6388-0.14%
2022/07/18373.5900.0074.0033910.77%
2022/07/151.171.8300.0072.001.13920.27%
2022/07/125.173.61073.5072.205.14081.24%
2022/07/112.178.0500.0076.302.14040.51%
2022/07/08379.0000.0078.6034060.74%
2022/07/06179.5100.0078.8014020.25%
2022/07/05283.192.283.1381.70-0.2400-0.04%
2022/07/040.381.2800.0081.200.33940.08%
2022/07/01287.7500.0087.4023870.52%
2022/06/30288.3500.0088.5023830.52%
2022/06/27289.1000.0088.2023750.53%
2022/06/24189.901.589.2389.90-0.5372-0.13%
2022/06/2300.002.386.7487.20-2.3363-0.63%
2022/06/22184.900.185.0084.900.93590.25%
2022/06/2100.005.284.9485.00-5.2358-1.45%
2022/06/2000.001.284.3283.50-1.2359-0.32%
2022/06/17182.600.185.0084.500.93580.25%
2022/06/16083.9000.0083.3003590.01%
2022/06/15082.950.183.5083.00-0.1359-0.02%
2022/06/14082.0000.0082.0003630.01%
2022/06/09184.3000.0084.3014030.25%
2022/06/070.184.2000.0084.300.14520.02%
2022/06/02184.6000.0084.5014720.21%
2022/05/311.587.7300.0084.501.54860.31%
2022/05/26185.50386.5085.50-2498-0.40%
2022/05/2500.00185.2085.30-1503-0.20%
2022/05/23184.3000.0083.7015050.20%
2022/05/2000.000.183.3084.00-0.1512-0.02%
2022/05/17182.5000.0082.7015160.19%
2022/05/1300.00181.3082.70-1513-0.19%
2022/05/120.179.8700.0079.600.15060.01%
2022/05/101.179.9900.0081.001.15020.22%
2022/05/09182.9000.0082.1014920.20%
2022/05/06186.6000.0087.0014810.21%
2022/05/041.190.27687.7287.70-4.9476-1.03%
2022/05/03389.93991.5090.20-6467-1.28%
2022/04/29990.7100.0090.4094661.93%
2022/04/280.192.00291.6091.40-1.9464-0.41%
2022/04/275.189.31689.9890.10-0.9455-0.20%
2022/04/26188.303.189.0590.80-2.1445-0.47%
2022/04/25987.93588.7888.2044400.91%
2022/04/22289.2000.0089.5024400.45%
2022/04/21288.85289.2588.8004360.00%
2022/04/2000.00287.5588.50-2430-0.46%
2022/04/18385.731285.7785.30-9415-2.16%
2022/04/14185.00684.9385.00-5399-1.25%
2022/04/13083.0000.0083.0003920.00%
2022/04/1200.000.182.9082.90-0.1390-0.03%
2022/04/111.183.1700.0082.701.13890.29%
2022/04/0800.001.382.5882.40-1.3384-0.34%
2022/04/06181.000.181.4081.800.93820.25%
2022/03/31181.6000.0081.6013810.26%
2022/03/3000.000.182.2082.00-0.1381-0.03%
2022/03/2900.000.181.7081.50-0.1381-0.03%
2022/03/28481.0500.0081.4043781.06%
2022/03/251.180.9100.0081.201.13750.28%
2022/03/24181.5000.0081.3013700.27%
2022/03/2300.001081.8082.00-10367-2.72%
2022/03/2200.002.283.4482.80-2.2363-0.61%
2022/03/166.278.68178.8080.005.23521.47%
2022/03/152.181.07282.2079.800.13390.03%
2022/03/142.182.430.282.2081.701.93270.58%
2022/03/1100.00282.7583.60-2308-0.65%
2022/03/1000.00280.4579.80-2282-0.71%
2022/03/09376.800.176.6076.802.92591.12%
2022/03/088.272.611.374.6672.2072472.81%
2022/03/07177.8000.0075.8012360.42%
2022/03/04279.20379.3779.40-1222-0.45%
2022/03/03379.805.180.1480.00-2.1216-0.97%
2022/03/0200.00577.7678.50-5204-2.45%
2022/03/0100.0010573.3675.40-105192-54.64% 大賣/鉅額交易
2022/02/25274.7500.0074.5021861.07%
2022/02/240.275.001.575.9375.40-1.3178-0.73%
2022/02/2300.00075.9576.000174-0.01%
2022/02/221.275.120.175.8075.801.11750.63%
2022/02/210.174.0000.0075.800.11680.03%
2022/02/17075.30475.8075.40-4173-2.29%
2022/02/1600.001.274.8076.00-1.2176-0.68%
2022/02/1500.000.274.7074.50-0.2176-0.11%
2022/02/11373.203973.0073.00-36173-20.69%
2022/02/100.273.00472.3872.80-3.8172-2.21%
2022/02/09072.0000.0072.0001710.01%
2022/02/07170.2000.0070.6011710.58%
2022/01/2600.00169.9070.00-1173-0.58%
2022/01/25069.80169.6569.80-1175-0.57%
2022/01/24070.100.569.7669.90-0.5177-0.28%
2022/01/210.270.44570.3070.20-4.8175-2.73%
2022/01/2000.000.170.8071.00-0.1175-0.06%
2022/01/1700.007.271.1771.30-7.2175-4.09%
2022/01/1400.001.169.9769.90-1.1171-0.64%
2022/01/13169.800.470.1069.800.61730.35%
2022/01/111.169.63169.8069.700.11760.06%
2022/01/076.168.5800.0068.606.11793.40%
2022/01/060.168.8000.0068.300.11790.06%
2022/01/040.168.570.168.5068.300182-0.01%
2022/01/03169.10069.1068.8011820.55%
2021/12/29169.5000.0069.6011860.54%
2021/12/2800.001.169.5069.90-1.1188-0.58%
2021/12/27169.0000.0069.1011900.52%
2021/12/243.168.9000.0069.103.11951.61%
2021/12/23168.0000.0068.8011970.51%
2021/12/22168.0000.0068.1011980.50%
2021/12/20068.3000.0068.0002010.01%
2021/12/15068.3000.0068.0002090.01%
2021/12/1400.004.968.1268.20-4.9212-2.28%
2021/12/13268.0500.0068.5022130.94%
2021/12/1000.00768.4768.20-7215-3.25%
2021/12/08168.9000.0068.9012130.47%
2021/12/0600.000.168.8068.40-0.1216-0.05%
2021/12/020.368.1300.0068.300.32230.13%
2021/12/0100.00368.0067.90-3229-1.31%
2021/11/29167.6100.0067.6012370.43%
2021/11/26267.9500.0068.0022400.84%
2021/11/2300.00167.8067.90-1248-0.40%
2021/11/190.268.7900.0068.500.22540.06%
2021/11/1800.00369.5069.50-3258-1.16%
2021/11/170.269.89570.0070.00-4.8265-1.80%
2021/11/16070.80270.2571.00-2284-0.70%
2021/11/15168.503.168.8169.50-2.1288-0.72%
2021/11/1200.003.368.1768.40-3.3301-1.10%
2021/11/10167.0000.0067.0013190.31%
2021/11/090.167.4000.0067.200.13240.02%
2021/11/080.367.205066.7667.20-49.7339-14.66%
2021/11/050.167.9000.0067.400.13390.03%
2021/11/04167.8000.0068.3013460.29%
2021/11/02066.3000.0066.6003460.01%
2021/11/010.266.2300.0066.100.23480.06%
2021/10/29066.6000.0066.5003500.01%
2021/10/28166.6000.0066.7013550.28%
2021/10/270.467.5700.0067.200.43690.11%
2021/10/250.166.7000.0067.600.13900.03%
2021/10/226.167.4100.0066.906.14011.51%
2021/10/211066.00168.1068.1094072.21%
2021/10/205.165.9900.0066.205.14171.22%
2021/10/1947.265.9500.0066.3047.242411.12%
2021/10/180.165.4400.0065.300.14350.01%
2021/10/140.266.460.166.4965.900.24510.04%
2021/10/13066.6000.0066.5004640.00%
2021/10/120.267.1700.0066.800.24790.04%
2021/10/080.167.9000.0067.900.14920.02%
2021/10/070.466.8800.0067.700.44950.07%
2021/10/06066.2000.0066.0005000.00%
2021/10/05066.0000.0065.9005070.00%
2021/10/040.166.4000.0066.200.15090.02%
2021/10/010.267.0900.0067.200.25150.03%
2021/09/30267.6500.0068.0025140.39%
2021/09/290.168.2000.0068.000.15200.01%
2021/09/28069.0000.0068.8005380.00%
2021/09/23267.300.567.5067.201.56880.22%
2021/09/221.667.4000.0067.001.66940.23%
2021/09/170.268.5500.0068.100.27040.02%
2021/09/15069.0000.0069.3007160.00%
2021/09/131.668.6400.0069.001.67170.22%
2021/09/101.568.9900.0068.901.57170.21%
2021/09/090.369.4000.0069.100.37180.05%
2021/09/080.570.0000.0069.700.57170.07%
2021/09/07168.7000.0068.9017170.14%
2021/09/060.969.50069.3069.000.97170.12%
2021/09/03070.0000.0070.0007140.00%
2021/09/021.169.93370.2369.90-1.9714-0.27%
2021/09/011.170.8000.0070.901.17120.15%
2021/08/310.171.3000.0071.100.17080.01%
2021/08/300.172.3000.0072.000.17080.01%
2021/08/260.272.5000.0072.200.27140.03%
2021/08/240.170.7500.0071.600.17270.01%
2021/08/231.169.30171.0070.700.17290.01%
2021/08/202.168.00268.1569.300.17280.01%
2021/08/196.573.5300.0073.006.57100.91%
2021/08/184.373.78274.0575.102.37000.33%
2021/08/1700.00176.8076.90-1696-0.14%
2021/08/16175.4000.0075.7016930.14%
2021/08/13174.5000.0075.1016890.15%
2021/08/12175.30275.0575.40-1709-0.14%
2021/08/11372.9000.0073.1037260.41%
2021/08/10272.5500.0073.5027880.25%
2021/08/06171.3000.0071.8019250.11%
2021/08/054.171.5500.0071.804.19410.43%
2021/08/02872.0800.0072.0089800.82%
2021/07/30175.0000.0075.1019680.10%
2021/07/2800.00273.2073.90-2952-0.21%
2021/07/270.374.3100.0074.000.39560.03%
2021/07/2600.006.175.5275.10-6.1961-0.63%
2021/07/222.774.7300.0073.402.79750.27%
2021/07/2100.00173.0074.20-1962-0.10%
2021/07/19371.60172.3073.2029540.21%
2021/07/164.271.19272.1071.202.29510.23%
2021/07/150.170.800.270.8071.00-0.1936-0.01%
2021/07/140.369.0700.0069.000.39260.03%
2021/07/1300.001.268.7169.20-1.2930-0.12%
2021/07/122.169.390.169.5068.9029320.21%
2021/07/0900.00568.9269.00-5930-0.54%
2021/07/0800.000.169.5069.20-0.1933-0.01%
2021/07/0700.003.267.3367.30-3.2931-0.35%
2021/07/06367.3000.0067.7039360.32%
2021/07/050.167.40166.6067.20-0.9935-0.10%
2021/07/02568.5600.0068.4059180.55%
2021/07/017.168.629.470.1470.70-2.4881-0.27%
2021/06/300.164.5000.0064.400.17850.01%
2021/06/292.165.41364.7364.80-0.9797-0.11%
2021/06/281.265.230.165.5665.901.18050.14%
2021/06/25063.5000.0064.1008030.00%
2021/06/240.562.50163.4062.60-0.5803-0.06%
2021/06/2100.00060.9060.9008250.00%
2021/06/17161.3000.0061.3018480.12%
2021/06/16161.8000.0061.8018800.11%
2021/06/10060.60160.8060.40-1872-0.11%
2021/06/02061.2000.0061.2008690.00%
2021/06/0100.000.260.5061.20-0.2861-0.02%
2021/05/28158.8000.0058.8018430.12%
2021/05/2500.00158.9058.60-1828-0.12%
2021/05/2400.000.159.3058.90-0.1815-0.01%
2021/05/21159.4000.0059.6018070.12%
2021/05/19260.65260.2060.3007750.00%
2021/05/182.165.253.162.5762.50-1745-0.13%
2021/05/1711.163.47264.9066.009.16811.34%
2021/05/14159.0000.0060.0015520.18%
2021/05/13358.1300.0057.8035330.56%
2021/05/12156.4000.0056.1015120.20%
2021/05/110.659.97159.4059.40-0.4483-0.08%
2021/05/101.259.9000.0061.701.24710.25%
2021/05/07159.20159.0059.0004620.00%
2021/05/05059.08157.6058.70-1457-0.21%
2021/05/0400.000.458.5058.60-0.4455-0.09%
2021/05/038059.1300.0059.808043918.20%
2021/04/285058.001.558.4160.2048.541511.68%
2021/04/2600.00157.4057.30-1404-0.25%
2021/04/230.157.50157.3057.50-0.9401-0.24%
2021/04/19158.700.658.0058.400.43870.10%
2021/04/160.657.70157.0058.30-0.4381-0.10%
2021/04/15156.5000.0056.6013730.27%
2021/04/121.257.02156.5057.000.23590.06%
2021/04/011.657.8800.0057.301.63420.47%
2021/03/3100.00159.3059.10-1327-0.31%
2021/03/3000.001.156.9958.80-1.1311-0.34%
2021/03/25255.35455.4855.60-2288-0.69%
2021/03/242.155.6800.0055.802.12760.76%
2021/03/220.452.90153.2053.50-0.6252-0.24%
2021/03/1900.001.250.8551.70-1.2234-0.50%
2021/03/1800.00147.6548.00-1201-0.50%
2021/03/1700.001.147.6547.75-1.1202-0.52%
2021/03/1600.00147.3047.70-1202-0.49%
2021/03/110.847.1000.0047.350.82000.37%
2021/03/101.146.8700.0047.101.11990.55%
2021/03/040.146.1000.0046.150.12050.05%
2021/02/22145.9500.0045.9512090.48%
2021/02/1900.000.146.1545.95-0.1209-0.04%
2021/02/0300.00145.0545.10-1227-0.44%
2021/02/01044.7000.0044.6502370.02%
2021/01/22144.7500.0045.1012340.43%
2021/01/21144.8500.0044.8512320.43%
2021/01/20144.8500.0044.8512310.43%
2021/01/1100.00146.4046.50-1214-0.47%
2021/01/061.245.62345.7545.60-1.8208-0.86%
2021/01/0400.00146.7546.70-1202-0.49%
2020/12/3100.00246.8546.85-2201-0.99%
2020/12/300.346.3500.0046.550.32000.15%
2020/12/2900.00146.5046.60-1207-0.48%
2020/12/28145.6000.0046.2012040.49%
2020/12/24145.0000.0045.1011970.51%
2020/12/1600.00145.0045.00-1202-0.49%
2020/12/140.345.4000.0045.100.32020.15%
2020/12/04444.8000.0044.8042031.96%
2020/12/02145.3500.0044.6512010.50%
2020/12/0100.000.345.4045.60-0.3199-0.17%
2020/11/230.344.4500.0044.400.31900.17%
2020/11/20044.250.144.3044.30-0.1189-0.03%
2020/11/1800.00244.3544.30-2189-1.07%
2020/11/1700.000.144.2044.15-0.1190-0.07%
2020/11/16144.550.444.5044.450.61940.31%
2020/11/110.244.40144.1544.45-0.9192-0.44%
2020/11/09343.601.143.3643.601.91851.02%
2020/11/060.342.9500.0042.950.31820.14%
2020/10/2100.0010.342.4342.55-10.3232-4.41%
2020/10/1300.00141.9541.95-1268-0.37%
2020/10/12242.50142.0542.1512820.35%
2020/10/06542.7000.0042.7052851.75%
2020/09/08142.1500.0042.1013080.32%
2020/09/07141.9500.0042.1013110.32%
2020/09/0100.000.142.0541.95-0.1321-0.02%
2020/08/31142.1500.0042.0013230.31%
2020/08/27142.2500.0042.5013260.31%
2020/08/25142.4000.0042.3013280.30%
2020/08/1400.00242.2342.25-2317-0.63%
2020/08/1100.00141.5041.65-1315-0.32%
2020/08/1000.00141.6041.65-1317-0.32%
2020/08/07141.5000.0041.5513170.31%
2020/07/29141.0000.0041.7013180.31%
2020/07/28341.0000.0041.0533140.95%
2020/07/27644.65644.5744.8003050.00%
2020/07/2200.00145.4045.15-1287-0.35%
2020/07/21445.1000.0045.1042851.40%
2020/07/20144.85445.2045.20-3277-1.08%
2020/07/17144.9000.0045.0012730.37%
2020/07/14143.9000.0043.9512580.39%
2020/07/13344.0000.0044.0032601.15%
2020/07/10243.8300.0043.6022620.76%
2020/07/08244.0300.0043.9522640.75%
2020/06/23242.6000.0042.6022820.71%
2020/06/1900.00142.4042.75-1287-0.35%
2020/06/18242.38142.4042.4012900.34%
2020/06/0400.00242.0542.10-2343-0.58%
2020/06/03242.15142.1542.1513450.29%
2020/05/2100.00141.7041.65-1343-0.29%
2020/05/1900.00141.6041.40-1346-0.29%
2020/05/05141.30140.9041.3503280.00%
2020/05/04140.9500.0040.9013270.31%
2020/04/3000.00141.3541.25-1325-0.31%
2020/04/20140.5500.0040.8013260.31%
2020/04/17140.70140.6040.5503250.00%
2020/04/15240.4300.0040.9523190.63%
2020/04/0700.00139.0539.10-1302-0.33%
2020/04/01438.9100.0038.9042961.35%
2020/03/31138.8500.0039.0512900.34%
2020/03/25137.0000.0036.9012670.37%
2020/03/19431.7300.0032.2042441.64%
2020/03/1800.00134.2034.05-1230-0.43%
2020/03/1000.000.140.2040.00-0.1201-0.04%
2020/03/03140.9000.0040.9011900.52%
2020/03/02240.7500.0040.6021911.04%
2020/02/2500.00141.4541.40-1181-0.55%
2020/02/2100.00241.9041.80-2179-1.12%
2020/02/19141.5000.0041.5011790.56%
2020/02/10141.0000.0040.9511910.52%
2020/01/3000.003.141.2440.75-3.1190-1.63%
2019/12/2700.001041.7741.75-10231-4.31%
2019/12/241041.8000.0041.75102364.23%
2019/11/214.540.5200.0040.504.52621.71%
2019/10/21140.5000.0040.4512450.41%
2019/10/170.140.4500.0040.200.12320.04%
2019/10/15140.7000.0040.2012250.44%
2019/10/1400.005.540.9140.80-5.5218-2.50%
2019/10/090.541.8000.0041.500.52050.24%
2019/10/01241.5500.0041.5022050.97%
2019/09/27141.2500.0041.2012060.48%
2019/09/24142.6000.0042.5012010.50%
2019/09/17142.5000.0042.5012220.45%
2019/09/16142.7500.0042.5012250.44%
2019/08/2900.00142.7543.35-1212-0.47%
2019/08/16143.0000.0044.0511960.51%
2019/08/12144.9000.0044.9011810.55%
2019/08/0600.00045.2044.950218-0.02%
2019/07/2900.00347.0047.00-3230-1.30%
2019/07/2500.00246.4046.35-2233-0.86%
2019/07/11147.3500.0047.3512360.42%
2019/07/0200.00146.8546.85-1256-0.39%
2019/07/01146.3000.0046.7512560.39%
2019/06/26146.6000.0046.4012610.38%
2019/06/250.547.0000.0047.100.52560.19%
2019/06/2100.00845.0045.60-8258-3.10%
2019/05/2800.00245.2045.00-2271-0.74%
2019/05/14543.21143.8543.9042891.38%
2019/05/13146.1000.0046.4012570.39%
2019/05/09145.5000.0045.3012480.40%
2019/05/0800.00244.6545.00-2245-0.81%
2019/04/30145.4000.0045.8012400.42%
2019/04/25145.95145.9045.8002500.00%
2019/04/11144.2000.0044.2012600.38%
2019/04/08445.5000.0045.3042431.64%
2019/03/26042.90243.1043.15-2212-0.94%
2019/03/1500.00240.0540.00-2200-1.00%
2019/03/1400.00240.1540.20-2195-1.02%
2019/03/0500.00141.7041.90-1184-0.54%
2019/02/14138.9000.0038.8011380.72%
2019/02/1300.00238.7838.80-2137-1.45%
2019/02/12138.5500.0038.5511350.74%
2019/02/11238.70138.7038.5511350.74%
2019/01/2100.00239.0039.10-2133-1.49%
2019/01/1100.00138.6038.70-1124-0.80%
2019/01/07137.5000.0037.1511120.89%
2019/01/0200.000.237.1037.10-0.2118-0.17%
2018/12/2700.00236.5036.50-2120-1.66%
2018/12/1800.00237.1037.10-2121-1.65%
2018/12/1700.00237.1036.85-2121-1.65%
2018/12/0600.00136.7036.05-1116-0.86%
2018/10/24433.4100.0033.5541822.19%
2018/10/1900.0011.433.9333.85-11.4186-6.14%
2018/10/11134.10134.1534.0501910.00%
2018/10/08235.3000.0035.2521861.07%
2018/10/0500.000.335.8035.55-0.3187-0.16%
2018/10/04236.000.236.0035.801.81860.95%
2018/10/02136.0500.0036.1511850.54%
2018/10/0100.001.436.0536.05-1.4187-0.72%
2018/09/28136.2000.0036.2011870.53%
2018/09/030.136.3000.0036.150.12000.05%
2018/08/082038.7000.0038.85202079.65%
2018/08/0100.00138.3538.35-1215-0.46%
2018/07/1200.002037.5037.50-20230-8.69%
2018/07/1000.000.137.0037.00-0.1231-0.04%
2018/07/0900.000.236.6036.55-0.2230-0.08%
2018/07/0500.00136.2036.20-1233-0.43%
2018/07/031036.8000.0036.90102294.36%
2018/07/02136.8500.0036.9012280.44%
2018/06/261037.3000.0037.25102334.29%
2018/06/05139.0000.0038.5512310.43%
2018/05/22136.8000.0036.8511900.52%
2018/05/17136.1000.0036.0511870.53%
2018/05/08135.7000.0035.6011780.56%
2018/05/04235.2500.0035.2021671.19%
2018/04/111034.9500.0034.80102214.52%
2018/04/09234.7500.0034.7522200.91%
2018/04/02234.8500.0034.9022210.90%
2018/03/23134.8500.0034.8012160.46%
2018/03/0800.000.234.7534.75-0.2204-0.10%
2018/02/07233.7000.0033.8021951.03%
2018/01/1700.00134.8034.70-1168-0.62%
2018/01/1100.00234.7334.65-2160-1.25%
2018/01/10134.40134.5534.5501580.00%
2018/01/08135.6000.0035.3511380.72%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音