大統益 (1232)-玉山-左營券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	145.00	4	144.50	145.50	-4	77	-5.11%
2024/12/19	0	145.00	0	0.00	145.00	0	78	0.03%
2024/12/17	0	145.50	0	0.00	145.00	0	79	0.03%
2024/12/16	0	146.00	0	0.00	145.50	0	79	0.03%
2024/12/11	1	145.00	0	0.00	145.50	1	81	1.23%
2024/12/09	0.1	145.50	0	0.00	145.00	0.1	81	0.10%
2024/10/29	0	0.00	0.1	152.43	153.00	-0.1	98	-0.10%
2024/10/28	0.1	153.50	0	0.00	154.00	0.1	98	0.10%
2024/10/23	0	0.00	0.2	154.00	155.00	-0.2	101	-0.15%
2024/10/21	0	0.00	1.4	156.69	157.00	-1.4	101	-1.43%
2024/10/16	0.1	148.50	0	0.00	156.00	0.1	97	0.05%
2024/10/15	0.1	149.50	0	0.00	149.00	0.1	90	0.11%
2024/08/28	0	0.00	0.1	146.50	147.00	-0.1	85	-0.06%
2024/08/13	0	0.00	0.3	144.00	146.00	-0.3	81	-0.32%
2024/08/08	0	143.50	0	0.00	142.50	0	79	0.00%
2024/08/07	0	142.50	0	0.00	143.50	0	78	0.00%
2024/08/06	0	141.00	0	0.00	142.50	0	77	0.00%
2024/08/05	2	140.50	0	0.00	141.50	2	75	2.63%
2024/07/31	0	142.50	0	0.00	142.50	0	71	0.00%
2024/07/30	0	142.00	0	0.00	142.00	0	71	0.00%
2024/07/29	2	142.00	0	0.00	141.50	2	71	2.78%
2024/07/26	0	142.00	0	0.00	141.50	0	70	0.00%
2024/07/23	0	143.00	0	0.00	142.00	0	70	0.00%
2024/07/22	0	142.00	0	0.00	142.00	0	70	0.00%
2024/07/19	0	142.00	0	0.00	142.00	0	69	0.00%
2024/07/09	2	147.00	0	0.00	147.00	2	61	3.24%
2024/06/20	0.1	145.00	0	0.00	146.00	0.1	59	0.08%
2024/06/11	0	0.00	0.8	144.50	146.00	-0.8	58	-1.42%
2024/06/04	0	144.50	0	0.00	145.00	0	56	0.01%
2024/06/03	0	0.00	0.1	145.00	144.50	-0.1	56	-0.18%
2024/04/19	0	144.50	0	0.00	143.50	0	53	0.00%
2024/04/16	4	144.00	0	0.00	144.50	4	51	7.84%
2024/03/25	0	0.00	0	144.50	144.50	0	46	-0.02%
2024/03/20	0	144.50	0	0.00	144.00	0	43	0.00%
2024/03/19	0	144.08	0	0.00	144.00	0	43	0.03%
2024/03/11	0	144.00	0	0.00	143.50	0	42	0.00%
2024/03/08	0	144.00	0	0.00	143.50	0	42	0.00%
2024/03/07	0	144.50	0	0.00	144.00	0	41	0.00%
2024/02/27	0	144.50	0	0.00	144.50	0	37	0.01%
2024/02/26	0	145.00	0	0.00	144.50	0	37	0.01%
2024/02/23	0	142.50	0	0.00	142.50	0	35	0.01%
2024/02/22	0	142.50	0	0.00	142.50	0	35	0.01%
2024/02/21	0	142.00	0	0.00	142.00	0	35	0.01%
2024/02/20	0.1	141.50	0	0.00	141.00	0.1	35	0.29%
2024/02/19	0	142.50	0	0.00	141.50	0	35	0.01%
2024/02/16	0	141.50	0	0.00	141.00	0	36	0.01%
2024/02/15	0	141.50	0	0.00	141.00	0	35	0.01%
2024/02/05	0	141.42	0	0.00	141.00	0	35	0.03%
2024/02/02	0	142.00	0	0.00	141.00	0	35	0.01%
2024/02/01	0	142.00	0	0.00	141.00	0	34	0.01%
2024/01/31	0	141.50	0	0.00	141.00	0	34	0.01%
2024/01/30	0	142.50	0	0.00	141.00	0	34	0.01%
2024/01/29	0	142.50	0	0.00	141.50	0	35	0.01%
2024/01/26	0	141.50	0	0.00	142.00	0	35	0.01%
2024/01/24	0	141.50	0	0.00	140.50	0	35	0.01%
2024/01/23	0	141.50	0	0.00	141.00	0	34	0.01%
2024/01/22	0	141.50	0	0.00	141.00	0	34	0.01%
2024/01/19	0	141.58	0	0.00	141.00	0	34	0.03%
2024/01/18	0	141.50	0	0.00	141.00	0	35	0.01%
2024/01/17	0	141.50	0	0.00	141.00	0	35	0.01%
2024/01/16	0	141.50	0	0.00	141.00	0	34	0.01%
2024/01/12	0	142.50	0	0.00	142.00	0	33	0.01%
2024/01/10	0	143.00	0	0.00	142.00	0	36	0.01%
2024/01/09	0	142.50	0	0.00	142.50	0	35	0.01%
2024/01/08	0	143.50	0	0.00	143.00	0	35	0.01%
2024/01/05	0	143.00	0	0.00	143.00	0	35	0.01%
2024/01/04	0	142.50	0	0.00	142.50	0	36	0.01%
2024/01/03	0	143.00	0	0.00	142.00	0	36	0.01%
2024/01/02	0	143.00	0	0.00	142.50	0	36	0.01%
2023/12/29	0	143.00	0	0.00	142.50	0	36	0.01%
2023/12/27	0.1	143.00	0	0.00	142.50	0.1	36	0.28%
2023/12/26	0	143.50	0	0.00	143.00	0	36	0.01%
2023/12/21	0	143.50	0	0.00	142.50	0	36	0.01%
2023/12/20	0	143.50	0	0.00	143.00	0	36	0.01%
2023/12/19	0	143.50	0	0.00	143.00	0	36	0.01%
2023/12/18	0	144.00	0	0.00	143.00	0	36	0.01%
2023/12/13	0	143.50	0	0.00	143.00	0	35	0.01%
2023/12/12	0	143.00	0	0.00	142.50	0	35	0.01%
2023/12/11	0	143.50	0	0.00	143.00	0	35	0.01%
2023/12/08	0	143.50	0	0.00	143.00	0	35	0.01%
2023/12/07	0	144.50	0	0.00	143.50	0	34	0.01%
2023/12/06	1	144.00	0	146.00	144.50	1	35	2.81%
2023/12/05	0	144.00	0	0.00	144.00	0	34	0.01%
2023/12/04	0	144.00	0	0.00	143.50	0	34	0.01%
2023/12/01	0	144.00	0	0.00	144.00	0	34	0.01%
2023/11/30	0	144.00	0	0.00	143.50	0	34	0.01%
2023/11/29	0	144.50	0	0.00	143.50	0	34	0.01%
2023/11/28	0	144.50	0	0.00	144.50	0	34	0.01%
2023/11/27	0	144.50	0	0.00	143.50	0	34	0.01%
2023/11/24	0	144.00	0	0.00	144.00	0	34	0.01%
2023/11/23	0	144.50	0	0.00	143.00	0	34	0.01%
2023/11/22	0	144.50	0	0.00	144.00	0	34	0.01%
2023/11/21	0	0.00	1	144.00	145.50	-1	34	-2.93%
2023/11/20	0	143.50	0	0.00	143.00	0	33	0.01%
2023/11/17	0	144.00	0	0.00	143.50	0	33	0.01%
2023/11/16	0	144.00	0	0.00	144.00	0	33	0.01%
2023/11/15	0	142.00	0	0.00	143.50	0	33	0.01%
2023/11/14	0	142.00	0	0.00	142.00	0	33	0.01%
2023/11/13	0	142.00	0	0.00	141.00	0	33	0.01%
2023/11/10	0	142.50	0	0.00	141.50	0	33	0.01%
2023/11/08	0	142.00	0	0.00	142.00	0	34	0.01%
2023/11/07	0	142.00	0	0.00	141.00	0	33	0.01%
2023/11/03	0	141.50	0	0.00	141.00	0	33	0.01%
2023/11/02	0	142.00	0	0.00	140.50	0	33	0.01%
2023/11/01	0	141.50	0	0.00	141.00	0	32	0.01%
2023/10/31	0	141.50	0	0.00	141.00	0	32	0.01%
2023/10/30	0	141.00	0	0.00	141.50	0	33	0.01%
2023/10/27	0	142.00	0	0.00	140.50	0	32	0.01%
2023/10/26	0	141.00	0	0.00	141.00	0	33	0.01%
2023/10/25	0	141.50	0	0.00	141.00	0	32	0.01%
2023/10/24	0	141.00	0	0.00	140.50	0	32	0.01%
2023/10/23	0	143.50	0	0.00	140.50	0	32	0.01%
2023/10/20	0	141.50	0	0.00	141.50	0	33	0.01%
2023/10/19	0	141.50	0	0.00	140.50	0	33	0.01%
2023/10/17	0	142.00	0	0.00	141.50	0	31	0.01%
2023/10/16	0	141.00	0	0.00	141.50	0	31	0.01%
2023/10/13	0	141.50	0	0.00	141.00	0	31	0.01%
2023/10/12	0	141.50	0	0.00	141.00	0	31	0.01%
2023/10/11	0	141.00	0	0.00	140.50	0	31	0.01%
2023/10/06	0	141.50	0	0.00	141.00	0	31	0.01%
2023/10/05	0	141.00	0	0.00	141.00	0	30	0.01%
2023/10/04	0	141.50	0	0.00	140.00	0	30	0.01%
2023/09/28	0	143.00	0	0.00	141.50	0	31	0.01%
2023/09/27	0	143.00	0	0.00	142.00	0	31	0.01%
2023/09/26	0	143.00	0	0.00	142.00	0	31	0.01%
2023/09/25	0	143.50	0	0.00	142.50	0	32	0.01%
2023/09/22	0	143.00	0	0.00	142.50	0	32	0.01%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.01%
2023/09/19	0	143.50	0	0.00	143.00	0	37	0.01%
2023/09/18	0	144.00	0	0.00	143.50	0	39	0.01%
2023/09/15	0	144.00	0	0.00	143.50	0	40	0.00%
2023/09/14	0	144.00	0	0.00	143.50	0	42	0.00%
2023/09/13	0	143.50	0	0.00	143.50	0	42	0.00%
2023/09/12	0	143.43	0	0.00	143.00	0	43	0.03%
2023/09/11	1	142.00	0	0.00	142.50	1	43	2.32%
2023/09/08	0	143.50	0	0.00	143.00	0	43	0.00%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.00%
2023/09/06	0	144.00	0	0.00	143.50	0	44	0.00%
2023/09/04	0	144.00	0	0.00	144.00	0	44	0.00%
2023/09/01	0	144.00	0	0.00	143.50	0	45	0.00%
2023/08/31	0	144.50	0	0.00	144.00	0	45	0.00%
2023/08/30	0	144.50	0	0.00	144.00	0	45	0.00%
2023/08/29	0	144.50	0	0.00	143.50	0	45	0.00%
2023/08/28	0	144.00	0	0.00	143.50	0	45	0.00%
2023/08/25	0	144.50	0	0.00	143.50	0	46	0.00%
2023/08/24	0	144.00	0	0.00	144.00	0	46	0.00%
2023/08/22	0	144.00	0	0.00	143.00	0	47	0.00%
2023/08/21	0	144.50	0	0.00	144.00	0	47	0.00%
2023/08/16	0	145.50	0	0.00	144.50	0	47	0.00%
2023/07/21	0	0.00	24	146.04	146.50	-24	52	-46.14%
2023/07/10	0	146.03	0	0.00	145.00	0	55	0.06%
2023/06/29	24	148.00	0.1	148.00	147.00	23.9	53	44.41%
2023/06/14	0	0.00	0.2	152.50	152.50	-0.2	44	-0.45%
2023/06/12	0	0.00	0.3	152.50	152.50	-0.3	44	-0.68%
2023/06/07	0	0.00	1	153.50	153.50	-1	44	-2.26%
2023/05/18	0.1	153.00	0	0.00	153.00	0.1	45	0.22%
2023/05/17	0	0.00	2	153.25	154.00	-2	45	-4.43%
2023/05/05	0.2	151.50	0	0.00	152.00	0.2	46	0.43%
2023/05/02	0	0.00	1	150.00	150.00	-1	46	-2.15%
2023/04/14	0	149.00	0.3	149.00	149.00	-0.3	50	-0.59%
2023/04/12	0	150.50	0	0.00	149.50	0	50	0.00%
2023/04/11	0	150.00	0	0.00	150.00	0	51	0.00%
2023/04/10	0	150.00	0	0.00	149.50	0	54	0.00%
2023/04/06	0.2	150.00	0	0.00	149.50	0.2	58	0.34%
2023/03/31	1.1	148.50	0	0.00	148.50	1.1	59	1.86%
2023/03/30	0	147.50	0	0.00	147.50	0	58	0.00%
2023/03/29	0	147.50	0	0.00	146.50	0	60	0.00%
2023/03/28	0	148.00	0	0.00	146.50	0	63	0.00%
2023/03/27	0	148.00	0	0.00	147.50	0	65	0.00%
2023/03/24	0.2	148.00	0	0.00	147.50	0.2	67	0.30%
2023/03/23	0	147.50	0	0.00	146.50	0	69	0.00%
2023/03/22	0.1	147.99	0	0.00	146.50	0.1	72	0.14%
2023/03/21	0	147.50	0	0.00	147.00	0	72	0.00%
2023/03/20	0	147.00	0	0.00	147.00	0	74	0.00%
2023/03/17	0	147.50	0	0.00	147.50	0	74	0.00%
2023/03/16	0	147.00	0	147.50	147.00	0	75	-0.01%
2023/03/15	0	148.00	0	0.00	148.00	0	75	0.00%
2023/03/14	0	148.00	0	0.00	148.00	0	76	0.00%
2023/03/10	0	148.00	0	0.00	148.00	0	78	0.00%
2023/03/09	0	149.50	0	0.00	149.00	0	79	0.00%
2023/03/06	0.2	148.00	0	0.00	149.00	0.2	80	0.25%
2023/03/03	0	147.50	0	0.00	146.50	0	80	0.00%
2023/03/02	0	147.50	0	0.00	146.50	0	80	0.00%
2023/03/01	0	148.00	0	0.00	147.50	0	79	0.00%
2023/02/24	0	147.50	0	0.00	146.50	0	79	0.00%
2023/02/23	0	146.50	0	0.00	147.50	0	79	0.00%
2023/02/22	0	146.50	0	0.00	146.00	0	79	0.00%
2023/02/21	0	146.50	0	0.00	146.50	0	79	0.00%
2023/02/20	0	147.00	1	146.00	146.00	-1	80	-1.24%
2023/02/17	0	146.00	0	0.00	146.50	0	80	0.00%
2023/02/16	3	146.00	0	0.00	146.00	3	80	3.74%
2023/02/15	0	146.00	0	0.00	146.00	0	80	0.00%
2023/02/14	0	145.50	0	0.00	145.50	0	80	0.00%
2023/02/13	2	145.25	0	0.00	144.00	2	80	2.47%
2023/02/10	1	145.00	0	0.00	146.00	1	79	1.26%
2023/02/09	0	0.00	0	147.00	146.50	0	79	-0.03%
2023/02/07	0	147.00	0	0.00	148.00	0	79	0.00%
2023/02/06	0	147.50	0	0.00	146.50	0	79	0.00%
2023/02/03	0	146.50	0	0.00	147.00	0	79	0.00%
2023/02/02	0	145.50	0	0.00	146.00	0	79	0.00%
2023/02/01	0	145.00	0	0.00	144.50	0	79	0.00%
2023/01/31	0	144.00	0	0.00	144.00	0	78	0.00%
2023/01/30	0	144.00	0	0.00	143.50	0	78	0.00%
2023/01/17	0	144.00	0	0.00	143.00	0	79	0.00%
2023/01/16	0	143.50	0	0.00	143.00	0	78	0.00%
2023/01/13	1	143.00	0	0.00	143.00	1	78	1.28%
2023/01/12	0	144.50	0	0.00	144.00	0	79	0.00%
2023/01/11	0	144.00	2	144.75	145.00	-2	78	-2.53%
2023/01/10	0	142.00	0	0.00	142.50	0	76	0.00%
2023/01/09	0	141.58	0	0.00	141.50	0	76	0.02%
2023/01/06	0	140.50	0	0.00	140.50	0	75	0.01%
2023/01/05	0	141.50	0	0.00	140.00	0	76	0.00%
2023/01/04	0	141.00	0	0.00	141.00	0	75	0.00%
2023/01/03	0	141.50	0	0.00	141.00	0	75	0.00%
2022/12/30	0	140.50	0	0.00	141.00	0	75	0.00%
2022/12/29	0.2	140.00	0	0.00	139.00	0.2	74	0.27%
2022/12/28	0	140.07	0	0.00	139.50	0	73	0.06%
2022/12/27	0	141.08	0	0.00	140.00	0	70	0.05%
2022/12/26	0	141.97	0	0.00	141.00	0	68	0.05%
2022/12/23	0	142.50	0	0.00	141.50	0	66	0.00%
2022/12/22	0	142.50	0	0.00	142.00	0	65	0.00%
2022/12/21	0	143.00	0	0.00	141.00	0	65	0.00%
2022/12/20	0	143.00	0.1	142.00	143.00	-0.1	64	-0.15%
2022/12/19	1.3	141.73	0	0.00	142.00	1.3	61	2.10%
2022/12/16	1	142.02	0	0.00	142.00	1	59	1.71%
2022/12/15	1	143.00	0	0.00	143.00	1	57	1.74%
2022/12/14	1	144.02	0	0.00	143.50	1	55	1.85%
2022/12/13	0	145.00	0	0.00	144.50	0	52	0.06%
2022/12/12	0	146.50	0	0.00	143.50	0	52	0.00%
2022/12/09	0	146.00	0	0.00	146.00	0	52	0.00%
2022/12/08	0	147.50	0	0.00	145.00	0	52	0.00%
2022/12/07	0	147.00	0	0.00	146.50	0	53	0.00%
2022/12/06	0	150.00	0	0.00	146.00	0	53	0.00%
2022/12/05	0	151.50	0	0.00	149.00	0	51	0.00%
2022/12/02	0.3	152.99	0	0.00	151.00	0.3	50	0.60%
2022/12/01	1	151.50	0	152.00	154.00	1	50	1.92%
2022/11/30	0	147.00	0	0.00	155.50	0	50	0.00%
2022/11/29	0.1	146.51	0.1	147.00	146.50	0	49	0.00%
2022/11/28	0	146.50	0	0.00	146.50	0	49	0.00%
2022/11/25	0	146.50	0	0.00	145.50	0	51	0.00%
2022/11/24	0	147.00	0	0.00	147.50	0	52	0.00%
2022/11/23	0	147.17	0	0.00	146.00	0	52	0.01%
2022/11/22	0	147.00	0	0.00	146.00	0	53	0.00%
2022/11/21	0	146.50	0	0.00	146.50	0	53	0.00%
2022/11/18	0	146.50	0	0.00	147.50	0	53	0.00%
2022/11/17	0	146.50	0	0.00	146.00	0	53	0.00%
2022/11/16	1	144.00	0	0.00	144.00	1	53	1.88%
2022/11/15	0	146.00	0	0.00	145.50	0	53	0.00%
2022/11/14	0	146.50	0	0.00	146.00	0	53	0.00%
2022/11/11	0.2	147.00	0	0.00	145.50	0.2	53	0.38%
2022/11/10	0.1	145.51	0	0.00	145.00	0.1	53	0.17%
2022/11/09	0	145.50	0	0.00	145.50	0	53	0.00%
2022/11/08	0	143.50	0	0.00	145.00	0	52	0.00%
2022/11/04	0	143.50	0	0.00	142.00	0	52	0.00%
2022/11/03	0	144.03	0	0.00	144.00	0	51	0.06%
2022/11/02	1	144.50	0	0.00	144.50	1	52	1.93%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.00%
2022/10/31	0	145.50	0	0.00	145.00	0	51	0.00%
2022/10/28	0	149.00	0	0.00	147.00	0	52	0.00%
2022/10/27	0	149.50	0	0.00	149.00	0	51	0.00%
2022/10/26	0	149.00	0	0.00	148.00	0	53	0.00%
2022/10/25	0	149.50	0	0.00	148.50	0	53	0.00%
2022/10/24	1	146.50	0	0.00	147.00	1	52	1.90%
2022/10/20	0	145.61	0	0.00	145.00	0	53	0.05%
2022/10/19	0	148.64	0	0.00	148.00	0	52	0.04%
2022/10/18	1	149.00	0	0.00	149.50	1	51	1.93%
2022/10/17	0	149.50	0	0.00	150.00	0	51	0.00%
2022/10/14	0	151.00	0	0.00	150.50	0	50	0.00%
2022/10/12	0	150.75	0	0.00	150.50	0	51	0.01%
2022/10/11	0	152.00	0	0.00	151.00	0	50	0.02%
2022/10/05	0	153.50	0	0.00	152.50	0	50	0.01%
2022/10/03	0	154.50	0	0.00	153.00	0	50	0.02%
2022/09/26	0	156.50	0	0.00	155.50	0	50	0.00%
2022/09/23	0	0.00	0	158.00	157.00	0	50	-0.04%
2022/08/05	0	154.50	0	0.00	154.50	0	81	0.00%
2022/08/01	3	155.00	0	0.00	154.00	3	84	3.56%
2022/07/08	0	0.00	0.2	152.00	152.00	-0.2	98	-0.20%
2022/07/07	0.1	151.50	1	151.50	152.50	-0.9	98	-0.92%
2022/07/05	1.1	154.95	0	0.00	154.50	1.1	98	1.11%
2022/07/01	0	0.00	1	153.00	152.00	-1	100	-1.00%
2022/06/28	0	154.50	0	0.00	154.00	0	99	0.02%
2022/06/27	0	156.50	0	0.00	155.00	0	98	0.02%
2022/06/24	0	0.00	0	163.00	163.50	0	97	-0.01%
2022/06/21	0.1	163.00	0	0.00	164.00	0.1	88	0.11%
2022/06/20	0	0.00	0.4	162.00	162.50	-0.4	82	-0.43%
2022/06/13	0	153.50	0	0.00	153.00	0	65	0.03%
2022/06/07	1	154.00	0	0.00	154.00	1	65	1.53%
2022/05/31	0	154.71	0	0.00	154.00	0	67	0.02%
2022/05/27	0	153.50	0	0.00	153.50	0	70	0.02%
2022/05/25	0	0.00	0.3	152.00	152.00	-0.3	72	-0.42%
2022/05/17	0	153.00	0	0.00	154.00	0	73	0.01%
2022/05/16	1	150.00	0	0.00	153.50	1	72	1.37%
2022/05/09	0.3	152.50	0	0.00	151.50	0.3	68	0.45%
2022/04/27	0	153.00	0	0.00	152.50	0	66	0.00%
2022/04/22	0	0.00	1	155.00	154.50	-1	65	-1.52%
2022/04/18	0	156.00	0	0.00	155.00	0	63	0.01%
2022/04/12	1	154.00	0	0.00	154.00	1	61	1.63%
2022/04/11	0	154.03	0	0.00	154.00	0	61	0.03%
2022/04/08	0	155.00	0.4	155.00	154.50	-0.3	61	-0.57%
2022/04/07	0	155.50	0	0.00	155.00	0	60	0.02%
2022/04/06	1	155.50	0	0.00	155.00	1	59	1.68%
2022/03/25	1	156.50	0	0.00	155.50	1	61	1.64%
2022/03/24	0	156.50	0	0.00	156.00	0	65	0.07%
2022/03/23	0	156.50	0	0.00	157.00	0	68	0.01%
2022/03/21	0	155.50	0	0.00	156.00	0	72	0.01%
2022/03/16	0	0.00	0.1	155.00	155.00	-0.1	75	-0.13%
2022/03/11	0	157.50	0	0.00	155.50	0	77	0.00%
2022/03/04	0	157.00	0	0.00	158.00	0	75	0.03%
2022/03/03	0.3	158.00	0	0.00	157.50	0.3	76	0.39%
2022/02/24	0	0.00	0.2	155.50	154.50	-0.2	71	-0.28%
2022/02/23	0	156.00	0	0.00	155.50	0	71	0.03%
2022/02/22	0.1	156.14	0	0.00	156.50	0.1	72	0.09%
2022/02/14	0.1	156.25	0	0.00	155.50	0.1	82	0.12%
2022/02/11	0.1	157.00	0	0.00	156.00	0.1	83	0.12%
2022/02/09	0.1	157.00	1	156.00	157.00	-1	86	-1.10%
2022/01/25	0.1	156.00	0	0.00	155.50	0.1	84	0.06%
2022/01/20	0	156.50	0	0.00	156.50	0	85	0.01%
2022/01/17	0	156.50	0	0.00	155.50	0	86	0.02%
2022/01/05	0.1	158.00	0	0.00	158.00	0.1	88	0.06%
2021/12/21	0.1	157.00	0	0.00	156.00	0.1	88	0.06%
2021/12/20	1	155.00	0	0.00	154.00	1	87	1.14%
2021/12/16	1	157.00	0	0.00	156.50	1	79	1.25%
2021/12/10	1	159.50	0	0.00	159.00	1	74	1.34%
2021/12/09	0.1	160.50	0	0.00	159.00	0.1	74	0.13%
2021/12/07	0	0.00	1	159.50	159.50	-1	71	-1.39%
2021/12/01	0.1	162.00	0	0.00	163.00	0.1	73	0.07%
2021/11/30	1.1	162.00	0	0.00	160.50	1.1	73	1.43%
2021/11/18	0	0.00	1	167.00	167.00	-1	75	-1.32%
2021/11/16	0	0.00	0	167.00	167.50	0	75	-0.02%
2021/11/03	0.1	158.50	0	0.00	158.00	0.1	75	0.07%
2021/11/01	0	158.50	0	0.00	157.50	0	75	0.00%
2021/10/26	0	160.00	0	0.00	161.00	0	74	0.00%
2021/10/21	0	158.50	0	0.00	157.50	0	76	0.04%
2021/10/18	1	159.50	0	0.00	160.00	1	79	1.26%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.01%
2021/10/01	0	156.00	0	0.00	154.50	0	90	0.01%
2021/09/08	0	0.00	1	156.50	156.00	-1	98	-1.02%
2021/09/03	0.3	159.50	0	0.00	161.00	0.3	100	0.30%
2021/09/02	1	160.00	0	0.00	160.00	1	102	0.98%
2021/08/30	0.1	158.00	2	157.50	158.00	-1.9	119	-1.60%
2021/08/23	1	161.00	0	0.00	162.00	1	120	0.83%
2021/08/19	0.1	159.50	0	0.00	159.00	0.1	120	0.08%
2021/08/18	0	161.00	0	0.00	160.00	0	119	0.01%
2021/08/17	1	162.00	0	0.00	161.50	1	119	0.84%
2021/08/05	0	0.00	0.2	170.00	169.00	-0.2	147	-0.12%
2021/07/23	1	171.50	0	0.00	172.00	1	238	0.42%
2021/07/21	0	0.00	1	171.00	171.00	-1	250	-0.40%
2021/07/20	1	167.00	0	0.00	167.50	1	251	0.40%
2021/07/02	0	0.00	3	165.50	165.50	-3	250	-1.20%
2021/06/15	3	166.50	0	0.00	165.50	3	261	1.15%
2021/06/10	0	167.00	0	0.00	168.00	0	267	0.00%
2021/06/09	0	0.00	1	166.50	167.00	-1	267	-0.37%
2021/06/08	3	174.00	3	170.67	171.00	0	264	0.00%
2021/06/07	3	169.33	2	171.00	174.00	1	260	0.38%
2021/05/25	1	160.00	0	0.00	160.00	1	246	0.41%
2021/05/17	0	159.05	0	0.00	156.50	0	236	0.00%
2021/05/14	0	0.00	2	165.50	167.00	-2	225	-0.89%
2021/05/13	1	161.50	0	0.00	159.00	1	219	0.46%
2021/05/12	1	159.00	0	0.00	162.00	1	214	0.47%
2021/05/11	0	0.00	0.1	169.50	166.50	-0.1	202	-0.05%
2021/05/06	0.1	165.00	0	0.00	162.00	0.1	188	0.05%
2021/04/29	0	0.00	3.1	181.39	177.50	-3.1	159	-1.95%
2021/04/28	0	159.00	0	0.00	165.00	0	125	0.00%
2021/04/23	0.1	144.50	0	0.00	145.00	0.1	110	0.09%
2021/04/21	0	0.00	0.2	144.00	143.00	-0.2	108	-0.18%
2021/04/12	0	0.00	1	142.00	141.50	-1	117	-0.85%
2021/04/01	1	140.01	0	0.00	141.00	1	138	0.73%
2021/03/31	0	143.67	0	0.00	142.00	0	137	0.03%
2021/03/29	0.2	140.00	0	0.00	140.00	0.2	133	0.15%
2021/03/26	0	139.50	0	0.00	139.00	0	132	0.03%
2021/03/25	0	139.00	0	0.00	138.50	0	132	0.01%
2021/03/24	0	139.50	0	0.00	138.50	0	134	0.02%
2021/03/18	1	139.00	0.1	140.50	139.00	0.9	141	0.64%
2021/03/16	0.1	137.50	0	0.00	138.00	0.1	138	0.04%
2021/03/15	0.1	137.50	0	0.00	136.00	0.1	132	0.08%
2021/02/05	0	0.00	0	131.00	131.50	0	121	-0.02%
2021/02/02	0.1	130.00	0	0.00	131.50	0.1	122	0.08%
2021/01/29	0	130.00	0	0.00	127.50	0	121	0.01%
2021/01/18	0.1	136.00	0	0.00	135.00	0.1	127	0.04%
2020/12/29	2	136.00	2	136.00	136.50	0	90	0.00%
2020/12/16	0	0.00	1	127.00	128.00	-1	69	-1.45%
2020/12/11	0	0.00	1	124.50	124.50	-1	61	-1.63%
2020/12/02	0.2	125.25	0	0.00	123.50	0.2	57	0.35%
2020/11/27	0	0.00	1	125.00	125.50	-1	56	-1.76%
2020/11/26	0	0.00	1	125.50	125.50	-1	57	-1.75%
2020/11/23	2	125.50	0	0.00	125.50	2	57	3.46%
2020/11/20	1	125.50	0	0.00	125.50	1	57	1.75%
2020/11/18	2	125.00	0	0.00	125.50	2	56	3.56%
2020/11/16	1	124.50	0	0.00	125.00	1	56	1.78%
2020/11/06	0.2	123.50	0	0.00	123.50	0.2	54	0.37%
2020/11/04	0	125.00	0	0.00	124.50	0	52	0.01%
2020/10/30	0	0.00	4	124.38	123.50	-4	47	-8.50%
2020/09/25	0	0.00	1	117.50	117.50	-1	54	-1.83%
2020/09/24	0	0.00	3	118.00	118.00	-3	54	-5.52%
2020/09/23	5	119.50	0	0.00	119.50	5	55	9.03%
2020/09/16	0	0.00	0.2	119.50	119.50	-0.2	57	-0.36%
2020/09/04	0	119.00	0	0.00	119.00	0	60	0.02%
2020/09/02	0	121.00	1	120.00	120.00	-1	61	-1.62%
2020/08/25	1	119.00	0	0.00	118.50	1	62	1.60%
2020/07/27	1	118.50	0	0.00	119.00	1	60	1.66%
2020/07/15	1	119.00	0	0.00	120.50	1	62	1.60%
2020/07/14	2	119.75	1	120.50	119.50	1	62	1.59%
2020/07/13	4	120.50	0.2	121.00	120.50	3.8	62	6.12%
2020/07/09	0	0.00	2	122.50	122.00	-2	61	-3.24%
2020/07/06	0	0.00	1	125.00	125.00	-1	54	-1.85%
2020/06/24	0	0.00	1	123.00	123.00	-1	59	-1.69%
2020/06/23	0	0.00	2	123.00	122.00	-2	61	-3.25%
2020/06/22	0	0.00	2	122.00	122.00	-2	62	-3.18%
2020/06/19	0	0.00	5	122.00	122.00	-5	65	-7.61%
2020/06/16	0	0.00	10	123.25	122.50	-10	75	-13.20%
2020/05/26	0	119.00	0	0.00	118.50	0	113	0.00%
2020/05/21	0	0.00	0.2	119.00	119.00	-0.2	114	-0.13%
2020/04/29	0.1	117.00	0.1	117.00	116.00	0	115	0.00%
2020/04/28	0.1	117.00	0	0.00	116.00	0.1	116	0.04%
2020/04/21	1	113.50	3	113.50	113.50	-2	118	-1.69%
2020/04/06	0	0.00	5	112.00	112.00	-5	112	-4.45%
2020/04/01	1.1	111.64	1	112.50	112.50	0.1	109	0.09%
2020/03/27	0.2	107.50	0	0.00	107.00	0.2	103	0.19%
2020/03/19	1	91.50	0	0.00	92.80	1	93	1.07%
2020/03/18	1	101.00	0	0.00	101.00	1	84	1.19%
2020/03/13	5.1	107.54	0	0.00	110.00	5.1	73	6.92%
2020/03/12	2	117.50	0	0.00	117.00	2	65	3.07%
2020/03/10	0	0.00	2	119.00	120.50	-2	59	-3.35%
2020/02/10	0	0.00	1	121.50	121.50	-1	49	-2.04%
2020/01/20	0.2	124.00	0	0.00	123.50	0.2	45	0.44%
2019/12/17	2	120.50	0	0.00	120.50	2	41	4.87%
2019/12/13	10	121.00	0	0.00	121.00	10	39	25.45%
2019/11/21	1	124.50	0	0.00	124.00	1	36	2.77%
2019/11/20	0	0.00	0.2	125.00	124.50	-0.2	35	-0.56%
2019/11/08	1	124.50	0	0.00	124.00	1	42	2.38%
2019/11/05	10	125.00	0	0.00	125.00	10	42	23.47%
2019/11/04	1	125.50	0	0.00	124.50	1	43	2.28%
2019/10/17	0.2	127.50	2	127.00	126.50	-1.8	51	-3.50%
2019/09/26	1	121.50	0	0.00	120.50	1	70	1.42%
2019/08/23	0	0.00	1	119.00	118.50	-1	101	-0.98%
2019/08/21	2	117.75	0	0.00	119.00	2	103	1.93%
2019/08/06	0	0.00	2	118.00	120.50	-2	115	-1.73%
2019/07/22	0	0.00	1	122.50	122.50	-1	112	-0.89%
2019/07/19	0	0.00	1	123.00	122.50	-1	114	-0.87%
2019/07/18	1	122.00	0	0.00	120.00	1	113	0.88%
2019/07/17	1	122.00	0	0.00	123.00	1	112	0.89%
2019/07/16	0	0.00	1	125.50	123.00	-1	108	-0.92%
2019/07/10	1	129.50	1	129.50	130.00	0	102	0.00%
2019/07/05	1	129.50	0	0.00	130.00	1	93	1.08%
2019/06/28	1	130.00	0	0.00	129.50	1	89	1.12%
2019/05/30	0	116.00	0	0.00	115.50	0	67	0.01%
2019/05/15	1	113.00	1	118.00	112.50	0	61	0.00%
2019/05/14	0	109.50	0	0.00	109.00	0	57	0.05%
2018/12/10	0	0.00	0.1	99.00	98.50	-0.1	35	-0.22%
2018/11/14	0	0.00	2	98.60	98.30	-2	38	-5.25%
2018/10/26	0	0.00	1	96.40	96.50	-1	39	-2.52%
2018/10/23	1	96.40	0	0.00	96.60	1	38	2.59%
2018/10/05	1	98.70	0	0.00	99.10	1	42	2.37%
2018/09/21	0	0.00	1	98.70	99.50	-1	44	-2.22%
2018/07/13	1	96.60	1	97.00	97.00	0	38	0.00%
2018/07/12	0	0.00	2	95.80	95.80	-2	35	-5.71%
2018/01/23	0	92.00	0	0.00	91.70	0	28	0.04%