台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    92
  • 產業
    上市 食品類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
黑松 (1234)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22241.5000.0041.4521751.14%
2024/04/1500.00241.5541.60-2164-1.22%
2024/04/10342.0200.0041.9031601.87%
2024/04/0800.00141.9042.05-1157-0.63%
2024/04/01041.5000.0041.4501580.01%
2024/03/15140.9000.0040.8511570.64%
2024/03/1400.00241.0541.20-2152-1.31%
2024/03/1100.00140.1040.15-1139-0.72%
2024/03/0800.00440.0040.00-4139-2.86%
2024/03/0600.00040.2040.0501370.00%
2024/03/05140.2000.0040.1511360.73%
2024/02/2000.00040.1040.150139-0.02%
2024/02/16139.7500.0039.7011410.70%
2024/01/30139.8500.0039.9011380.72%
2024/01/22139.9500.0039.8011420.70%
2024/01/1700.00139.7039.30-1139-0.71%
2024/01/16140.0500.0040.0011340.74%
2023/12/29140.4000.0040.5011340.74%
2023/12/2000.00140.2540.05-1132-0.76%
2023/12/04139.2000.0039.6511330.75%
2023/10/23038.0000.0038.3502080.01%
2023/10/2000.000.138.4538.35-0.1211-0.04%
2023/10/06138.5000.0038.5512320.43%
2023/09/13238.7300.0038.7024080.49%
2023/08/3000.00138.5038.55-1463-0.22%
2023/08/2500.00638.4838.65-6466-1.29%
2023/08/24137.95438.1537.90-3457-0.66%
2023/08/2200.00737.9437.70-7462-1.51%
2023/08/18038.6500.0038.6004560.01%
2023/08/1500.00138.3038.70-1459-0.22%
2023/08/14338.6200.0038.6034540.66%
2023/08/10239.0800.0039.0024510.44%
2023/08/070.539.6500.0039.650.54430.11%
2023/08/041039.9000.0039.85104412.26%
2023/08/0100.00139.9040.00-1445-0.22%
2023/07/3100.00340.1340.05-3446-0.67%
2023/07/25539.9000.0040.0054471.12%
2023/07/19139.5000.0039.6014510.22%
2023/07/1100.00439.9140.15-4437-0.92%
2023/07/10439.3800.0039.6544320.92%
2023/07/05140.8500.0040.8514150.24%
2023/07/030.140.700.140.9040.900411-0.01%
2023/06/278.240.78241.1541.006.23501.77%
2023/06/2000.00540.4540.65-5306-1.63%
2023/06/19139.95139.8539.9502980.00%
2023/06/1300.000.139.3539.70-0.1291-0.03%
2023/06/12139.3000.0039.4512850.35%
2023/06/0900.000.439.0038.85-0.4275-0.14%
2023/06/0700.00137.9538.15-1266-0.38%
2023/06/0500.000.637.8637.65-0.6264-0.23%
2023/06/0100.000.137.5037.45-0.1268-0.02%
2023/05/3000.000.337.4537.45-0.3283-0.10%
2023/05/2900.00337.3537.30-3289-1.04%
2023/05/2300.00137.6537.65-1293-0.34%
2023/05/18137.3500.0037.4012950.34%
2023/05/1700.00237.5037.45-2297-0.67%
2023/05/150.136.9000.0036.950.13140.03%
2023/05/0900.00237.1337.10-2314-0.64%
2023/05/020.436.55136.4536.40-0.7315-0.21%
2023/04/070.135.9500.0035.900.13580.03%
2023/03/280.136.0500.0035.900.13580.03%
2023/03/2300.00135.7035.75-1371-0.27%
2023/03/16135.5000.0035.3013770.27%
2023/02/230.234.9500.0034.850.23530.06%
2023/02/22734.3600.0034.6073511.99%
2023/02/15334.2500.0034.1533370.89%
2023/02/1400.0010134.4834.40-101333-30.26% 大賣/鉅額交易
2023/02/13133.80233.7034.05-1323-0.31%
2023/02/0800.00133.2533.25-1299-0.33%
2023/02/03133.2500.0033.3012880.35%
2023/02/0110633.2200.0033.2510628037.77% 大買/鉅額交易
2023/01/31133.2500.0033.1512740.36%
2023/01/300.133.3000.0033.100.12680.03%
2023/01/16632.7600.0032.7562562.34%
2023/01/12132.6500.0032.6012380.42%
2023/01/04632.5500.0032.7562092.86%
2022/12/30132.5000.0032.6011950.51%
2022/12/26032.8500.0032.6501840.02%
2022/12/23232.8000.0032.7021821.10%
2022/12/22132.8000.0032.8511780.56%
2022/12/20132.7500.0032.7511800.55%
2022/12/1200.00532.8532.85-5154-3.24%
2022/12/08133.0000.0032.9511510.66%
2022/12/07133.0000.0033.1011510.66%
2022/12/05133.0000.0033.1011500.66%
2022/10/20132.4500.0032.5011210.82%
2022/10/1400.00033.0532.9501300.00%
2022/10/13032.9500.0032.7001320.02%
2022/09/20133.4000.0033.5511300.77%
2022/09/080.133.6000.0033.500.11200.08%
2022/08/310.133.8500.0033.800.11170.06%
2022/08/230.233.8200.0033.750.21070.21%
2022/08/05133.5000.0033.6011010.98%
2022/07/222.133.4200.0033.452.11211.69%
2022/07/20134.5000.0034.5011120.89%
2022/07/060.134.5000.0034.100.11430.07%
2022/06/20134.2000.0034.1511500.66%
2022/06/1000.00234.8034.85-2153-1.31%
2022/05/09234.7000.0034.5021681.19%
2022/04/2500.00135.8035.40-1169-0.59%
2022/04/15236.2000.0036.4521511.32%
2022/03/1500.00135.1035.05-1126-0.79%
2022/03/1100.00135.0535.00-1123-0.81%
2022/03/1000.00235.0535.05-2123-1.62%
2022/03/01135.5000.0035.5511170.85%
2022/02/24135.5000.0035.4511150.87%
2022/02/11035.9000.0035.8501090.03%
2022/02/10036.0000.0035.9501100.01%
2022/02/0700.000.135.4035.80-0.1108-0.09%
2022/01/19135.8000.0035.7011120.89%
2022/01/18136.3000.0036.1011120.89%
2022/01/17135.4000.0035.4011030.96%
2022/01/050.135.6500.0035.600.11060.09%
2021/12/2900.00235.6035.70-2103-1.93%
2021/12/230.335.6000.0035.350.31070.30%
2021/12/0700.00034.8534.8501120.00%
2021/12/0100.00034.7535.2001110.00%
2021/11/220.235.3500.0035.400.21110.20%
2021/11/1500.00135.2035.30-1121-0.82%
2021/11/12135.2500.0035.2011200.83%
2021/11/04135.4000.0035.3511270.78%
2021/11/0100.00135.2535.25-1127-0.78%
2021/10/260.435.1500.0035.050.41240.32%
2021/10/2200.00134.3034.30-1124-0.81%
2021/10/210.235.2500.0034.450.21240.13%
2021/10/20134.3500.0034.6011260.79%
2021/10/1400.00134.1034.05-1128-0.78%
2021/10/06233.5800.0033.5521311.52%
2021/10/04333.7000.0033.6531322.26%
2021/10/01133.8000.0033.8511320.76%
2021/09/29134.0000.0034.1511280.78%
2021/09/270.334.5000.0034.200.31280.23%
2021/09/220.133.9500.0033.850.11320.10%
2021/09/170.235.3500.0034.350.21290.15%
2021/09/15134.0000.0034.4011300.77%
2021/09/09333.9700.0034.0031402.14%
2021/08/25134.1500.0034.1011500.67%
2021/08/0500.00135.9535.95-1171-0.58%
2021/07/0900.00235.5835.80-2302-0.66%
2021/07/0800.00135.9035.90-1304-0.33%
2021/07/07335.8000.0035.8033080.97%
2021/06/241.135.4000.0035.401.13410.33%
2021/06/21134.9500.0034.9013630.27%
2021/06/08135.2000.0035.2013780.26%
2021/05/1700.00133.8534.10-1393-0.25%
2021/05/12334.2800.0034.4033710.81%
2021/05/11135.90335.9535.85-2357-0.56%
2021/05/041.136.99336.6835.95-1.9337-0.56%
2021/04/223.137.2000.0037.053.12921.04%
2021/04/21036.4500.0037.0502790.02%
2021/04/19036.2000.0036.9002570.00%
2021/04/13135.0000.0034.8512380.42%
2021/04/1200.00135.0034.85-1235-0.42%
2021/04/09334.9500.0034.8032321.29%
2021/03/2500.00133.9534.00-1209-0.48%
2021/03/23132.9500.0033.0011940.51%
2021/03/02232.8000.0032.5521811.10%
2021/02/24132.9500.0033.0011730.58%
2021/02/1700.00132.7032.75-1171-0.58%
2021/01/1900.00232.8032.85-2157-1.27%
2021/01/06132.9500.0032.7511500.66%
2021/01/04233.0000.0033.0021411.41%
2020/10/1900.00033.1033.350880.00%
2020/10/0500.00432.6532.65-4104-3.82%
2020/09/2500.00532.1032.25-5117-4.26%
2020/08/25532.1000.0032.1051174.26%
2020/07/20232.3000.0032.2521031.94%
2020/07/17232.5500.0032.4021021.95%
2020/07/1600.00232.6532.65-2102-1.95%
2020/07/1500.00134.1534.10-1100-0.99%
2020/07/1300.001634.1634.30-1693-17.17%
2020/07/091534.10234.1534.15139114.28%
2020/07/06233.6500.0033.802912.19%
2020/06/2900.000.532.9532.95-0.587-0.57%
2020/06/090.232.9500.0032.950.2960.21%
2020/06/080.132.85132.9032.95-0.997-0.92%
2020/06/020.232.8500.0032.850.2980.20%
2020/04/21130.4500.0030.451911.09%
2020/04/0700.00230.4530.55-289-2.23%
2020/04/0600.00130.3530.15-190-1.10%
2020/04/01230.3000.0030.252902.20%
2020/03/25129.0500.0029.051971.02%
2020/03/2000.00228.6028.65-2102-1.95%
2020/03/0400.00132.6032.55-185-1.17%
2020/02/1200.00133.0032.90-194-1.06%
2020/01/3000.00132.8532.80-188-1.13%
2019/12/26132.6500.0032.651761.31%
2019/12/23132.3000.0032.301681.46%
2019/08/200.131.4000.0031.400.1600.13%
2019/04/1800.00531.9531.70-561-8.16%
2019/04/1700.00731.9532.00-760-11.48%
2019/04/1500.00331.9031.90-361-4.88%
2019/04/1200.00831.9031.85-861-13.01%
2019/04/0800.00431.9031.90-460-6.62%
2019/04/02231.7500.0031.752603.28%
2019/03/29031.6000.0031.800610.00%
2019/03/1300.00231.4531.50-262-3.20%
2019/03/12131.6000.0031.601611.63%
2019/03/08031.2500.0031.450600.01%
2019/03/07031.2000.0031.350590.01%
2019/03/05131.2000.0031.201581.71%
2019/02/11130.0000.0030.101561.78%
2019/01/16029.8000.0029.800770.00%
2019/01/11029.9500.0029.950850.00%
2018/12/06030.0000.0028.850980.00%
2018/11/15128.4500.0028.401991.00%
2018/10/24728.0100.0028.107749.43%
2018/10/22128.5500.0028.551701.42%
2018/10/19928.4700.0028.5596813.17%
2018/10/17129.9000.0029.851671.49%
2018/10/16229.9000.0029.952663.00%
2018/10/12629.8000.0029.956659.19%
2018/10/11630.2000.0030.306629.55%
2018/10/03130.8000.0030.801571.74%
2018/08/15030.7500.0030.650750.00%
2018/08/02030.5000.0030.650800.02%
2018/05/2100.00131.6531.55-157-1.73%
2018/04/1800.00131.2031.20-168-1.46%
2018/04/170.531.1000.0031.100.5690.72%
2018/04/0900.00131.5031.10-173-1.36%
2018/02/21031.1000.0031.100720.00%
2018/01/17231.6000.0031.802682.92%
2018/01/16231.6000.0031.652663.00%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-2024/03/15
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-2024/03/14
黑松財報/去年 EPS 2.36元 今年搶攻 AI 科技的智販機商機UDN聯合新聞網-2024/03/14
黑松 相關文章
黑松 相關影音