黑松 (1234)-玉山-左營券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
92張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	41.50	0	0.00	41.45	2	175	1.14%
2024/04/15	0	0.00	2	41.55	41.60	-2	164	-1.22%
2024/04/10	3	42.02	0	0.00	41.90	3	160	1.87%
2024/04/08	0	0.00	1	41.90	42.05	-1	157	-0.63%
2024/04/01	0	41.50	0	0.00	41.45	0	158	0.01%
2024/03/15	1	40.90	0	0.00	40.85	1	157	0.64%
2024/03/14	0	0.00	2	41.05	41.20	-2	152	-1.31%
2024/03/11	0	0.00	1	40.10	40.15	-1	139	-0.72%
2024/03/08	0	0.00	4	40.00	40.00	-4	139	-2.86%
2024/03/06	0	0.00	0	40.20	40.05	0	137	0.00%
2024/03/05	1	40.20	0	0.00	40.15	1	136	0.73%
2024/02/20	0	0.00	0	40.10	40.15	0	139	-0.02%
2024/02/16	1	39.75	0	0.00	39.70	1	141	0.70%
2024/01/30	1	39.85	0	0.00	39.90	1	138	0.72%
2024/01/22	1	39.95	0	0.00	39.80	1	142	0.70%
2024/01/17	0	0.00	1	39.70	39.30	-1	139	-0.71%
2024/01/16	1	40.05	0	0.00	40.00	1	134	0.74%
2023/12/29	1	40.40	0	0.00	40.50	1	134	0.74%
2023/12/20	0	0.00	1	40.25	40.05	-1	132	-0.76%
2023/12/04	1	39.20	0	0.00	39.65	1	133	0.75%
2023/10/23	0	38.00	0	0.00	38.35	0	208	0.01%
2023/10/20	0	0.00	0.1	38.45	38.35	-0.1	211	-0.04%
2023/10/06	1	38.50	0	0.00	38.55	1	232	0.43%
2023/09/13	2	38.73	0	0.00	38.70	2	408	0.49%
2023/08/30	0	0.00	1	38.50	38.55	-1	463	-0.22%
2023/08/25	0	0.00	6	38.48	38.65	-6	466	-1.29%
2023/08/24	1	37.95	4	38.15	37.90	-3	457	-0.66%
2023/08/22	0	0.00	7	37.94	37.70	-7	462	-1.51%
2023/08/18	0	38.65	0	0.00	38.60	0	456	0.01%
2023/08/15	0	0.00	1	38.30	38.70	-1	459	-0.22%
2023/08/14	3	38.62	0	0.00	38.60	3	454	0.66%
2023/08/10	2	39.08	0	0.00	39.00	2	451	0.44%
2023/08/07	0.5	39.65	0	0.00	39.65	0.5	443	0.11%
2023/08/04	10	39.90	0	0.00	39.85	10	441	2.26%
2023/08/01	0	0.00	1	39.90	40.00	-1	445	-0.22%
2023/07/31	0	0.00	3	40.13	40.05	-3	446	-0.67%
2023/07/25	5	39.90	0	0.00	40.00	5	447	1.12%
2023/07/19	1	39.50	0	0.00	39.60	1	451	0.22%
2023/07/11	0	0.00	4	39.91	40.15	-4	437	-0.92%
2023/07/10	4	39.38	0	0.00	39.65	4	432	0.92%
2023/07/05	1	40.85	0	0.00	40.85	1	415	0.24%
2023/07/03	0.1	40.70	0.1	40.90	40.90	0	411	-0.01%
2023/06/27	8.2	40.78	2	41.15	41.00	6.2	350	1.77%
2023/06/20	0	0.00	5	40.45	40.65	-5	306	-1.63%
2023/06/19	1	39.95	1	39.85	39.95	0	298	0.00%
2023/06/13	0	0.00	0.1	39.35	39.70	-0.1	291	-0.03%
2023/06/12	1	39.30	0	0.00	39.45	1	285	0.35%
2023/06/09	0	0.00	0.4	39.00	38.85	-0.4	275	-0.14%
2023/06/07	0	0.00	1	37.95	38.15	-1	266	-0.38%
2023/06/05	0	0.00	0.6	37.86	37.65	-0.6	264	-0.23%
2023/06/01	0	0.00	0.1	37.50	37.45	-0.1	268	-0.02%
2023/05/30	0	0.00	0.3	37.45	37.45	-0.3	283	-0.10%
2023/05/29	0	0.00	3	37.35	37.30	-3	289	-1.04%
2023/05/23	0	0.00	1	37.65	37.65	-1	293	-0.34%
2023/05/18	1	37.35	0	0.00	37.40	1	295	0.34%
2023/05/17	0	0.00	2	37.50	37.45	-2	297	-0.67%
2023/05/15	0.1	36.90	0	0.00	36.95	0.1	314	0.03%
2023/05/09	0	0.00	2	37.13	37.10	-2	314	-0.64%
2023/05/02	0.4	36.55	1	36.45	36.40	-0.7	315	-0.21%
2023/04/07	0.1	35.95	0	0.00	35.90	0.1	358	0.03%
2023/03/28	0.1	36.05	0	0.00	35.90	0.1	358	0.03%
2023/03/23	0	0.00	1	35.70	35.75	-1	371	-0.27%
2023/03/16	1	35.50	0	0.00	35.30	1	377	0.27%
2023/02/23	0.2	34.95	0	0.00	34.85	0.2	353	0.06%
2023/02/22	7	34.36	0	0.00	34.60	7	351	1.99%
2023/02/15	3	34.25	0	0.00	34.15	3	337	0.89%
2023/02/14	0	0.00	101	34.48	34.40	-101	333	-30.26%	大賣/鉅額交易
2023/02/13	1	33.80	2	33.70	34.05	-1	323	-0.31%
2023/02/08	0	0.00	1	33.25	33.25	-1	299	-0.33%
2023/02/03	1	33.25	0	0.00	33.30	1	288	0.35%
2023/02/01	106	33.22	0	0.00	33.25	106	280	37.77%	大買/鉅額交易
2023/01/31	1	33.25	0	0.00	33.15	1	274	0.36%
2023/01/30	0.1	33.30	0	0.00	33.10	0.1	268	0.03%
2023/01/16	6	32.76	0	0.00	32.75	6	256	2.34%
2023/01/12	1	32.65	0	0.00	32.60	1	238	0.42%
2023/01/04	6	32.55	0	0.00	32.75	6	209	2.86%
2022/12/30	1	32.50	0	0.00	32.60	1	195	0.51%
2022/12/26	0	32.85	0	0.00	32.65	0	184	0.02%
2022/12/23	2	32.80	0	0.00	32.70	2	182	1.10%
2022/12/22	1	32.80	0	0.00	32.85	1	178	0.56%
2022/12/20	1	32.75	0	0.00	32.75	1	180	0.55%
2022/12/12	0	0.00	5	32.85	32.85	-5	154	-3.24%
2022/12/08	1	33.00	0	0.00	32.95	1	151	0.66%
2022/12/07	1	33.00	0	0.00	33.10	1	151	0.66%
2022/12/05	1	33.00	0	0.00	33.10	1	150	0.66%
2022/10/20	1	32.45	0	0.00	32.50	1	121	0.82%
2022/10/14	0	0.00	0	33.05	32.95	0	130	0.00%
2022/10/13	0	32.95	0	0.00	32.70	0	132	0.02%
2022/09/20	1	33.40	0	0.00	33.55	1	130	0.77%
2022/09/08	0.1	33.60	0	0.00	33.50	0.1	120	0.08%
2022/08/31	0.1	33.85	0	0.00	33.80	0.1	117	0.06%
2022/08/23	0.2	33.82	0	0.00	33.75	0.2	107	0.21%
2022/08/05	1	33.50	0	0.00	33.60	1	101	0.98%
2022/07/22	2.1	33.42	0	0.00	33.45	2.1	121	1.69%
2022/07/20	1	34.50	0	0.00	34.50	1	112	0.89%
2022/07/06	0.1	34.50	0	0.00	34.10	0.1	143	0.07%
2022/06/20	1	34.20	0	0.00	34.15	1	150	0.66%
2022/06/10	0	0.00	2	34.80	34.85	-2	153	-1.31%
2022/05/09	2	34.70	0	0.00	34.50	2	168	1.19%
2022/04/25	0	0.00	1	35.80	35.40	-1	169	-0.59%
2022/04/15	2	36.20	0	0.00	36.45	2	151	1.32%
2022/03/15	0	0.00	1	35.10	35.05	-1	126	-0.79%
2022/03/11	0	0.00	1	35.05	35.00	-1	123	-0.81%
2022/03/10	0	0.00	2	35.05	35.05	-2	123	-1.62%
2022/03/01	1	35.50	0	0.00	35.55	1	117	0.85%
2022/02/24	1	35.50	0	0.00	35.45	1	115	0.87%
2022/02/11	0	35.90	0	0.00	35.85	0	109	0.03%
2022/02/10	0	36.00	0	0.00	35.95	0	110	0.01%
2022/02/07	0	0.00	0.1	35.40	35.80	-0.1	108	-0.09%
2022/01/19	1	35.80	0	0.00	35.70	1	112	0.89%
2022/01/18	1	36.30	0	0.00	36.10	1	112	0.89%
2022/01/17	1	35.40	0	0.00	35.40	1	103	0.96%
2022/01/05	0.1	35.65	0	0.00	35.60	0.1	106	0.09%
2021/12/29	0	0.00	2	35.60	35.70	-2	103	-1.93%
2021/12/23	0.3	35.60	0	0.00	35.35	0.3	107	0.30%
2021/12/07	0	0.00	0	34.85	34.85	0	112	0.00%
2021/12/01	0	0.00	0	34.75	35.20	0	111	0.00%
2021/11/22	0.2	35.35	0	0.00	35.40	0.2	111	0.20%
2021/11/15	0	0.00	1	35.20	35.30	-1	121	-0.82%
2021/11/12	1	35.25	0	0.00	35.20	1	120	0.83%
2021/11/04	1	35.40	0	0.00	35.35	1	127	0.78%
2021/11/01	0	0.00	1	35.25	35.25	-1	127	-0.78%
2021/10/26	0.4	35.15	0	0.00	35.05	0.4	124	0.32%
2021/10/22	0	0.00	1	34.30	34.30	-1	124	-0.81%
2021/10/21	0.2	35.25	0	0.00	34.45	0.2	124	0.13%
2021/10/20	1	34.35	0	0.00	34.60	1	126	0.79%
2021/10/14	0	0.00	1	34.10	34.05	-1	128	-0.78%
2021/10/06	2	33.58	0	0.00	33.55	2	131	1.52%
2021/10/04	3	33.70	0	0.00	33.65	3	132	2.26%
2021/10/01	1	33.80	0	0.00	33.85	1	132	0.76%
2021/09/29	1	34.00	0	0.00	34.15	1	128	0.78%
2021/09/27	0.3	34.50	0	0.00	34.20	0.3	128	0.23%
2021/09/22	0.1	33.95	0	0.00	33.85	0.1	132	0.10%
2021/09/17	0.2	35.35	0	0.00	34.35	0.2	129	0.15%
2021/09/15	1	34.00	0	0.00	34.40	1	130	0.77%
2021/09/09	3	33.97	0	0.00	34.00	3	140	2.14%
2021/08/25	1	34.15	0	0.00	34.10	1	150	0.67%
2021/08/05	0	0.00	1	35.95	35.95	-1	171	-0.58%
2021/07/09	0	0.00	2	35.58	35.80	-2	302	-0.66%
2021/07/08	0	0.00	1	35.90	35.90	-1	304	-0.33%
2021/07/07	3	35.80	0	0.00	35.80	3	308	0.97%
2021/06/24	1.1	35.40	0	0.00	35.40	1.1	341	0.33%
2021/06/21	1	34.95	0	0.00	34.90	1	363	0.27%
2021/06/08	1	35.20	0	0.00	35.20	1	378	0.26%
2021/05/17	0	0.00	1	33.85	34.10	-1	393	-0.25%
2021/05/12	3	34.28	0	0.00	34.40	3	371	0.81%
2021/05/11	1	35.90	3	35.95	35.85	-2	357	-0.56%
2021/05/04	1.1	36.99	3	36.68	35.95	-1.9	337	-0.56%
2021/04/22	3.1	37.20	0	0.00	37.05	3.1	292	1.04%
2021/04/21	0	36.45	0	0.00	37.05	0	279	0.02%
2021/04/19	0	36.20	0	0.00	36.90	0	257	0.00%
2021/04/13	1	35.00	0	0.00	34.85	1	238	0.42%
2021/04/12	0	0.00	1	35.00	34.85	-1	235	-0.42%
2021/04/09	3	34.95	0	0.00	34.80	3	232	1.29%
2021/03/25	0	0.00	1	33.95	34.00	-1	209	-0.48%
2021/03/23	1	32.95	0	0.00	33.00	1	194	0.51%
2021/03/02	2	32.80	0	0.00	32.55	2	181	1.10%
2021/02/24	1	32.95	0	0.00	33.00	1	173	0.58%
2021/02/17	0	0.00	1	32.70	32.75	-1	171	-0.58%
2021/01/19	0	0.00	2	32.80	32.85	-2	157	-1.27%
2021/01/06	1	32.95	0	0.00	32.75	1	150	0.66%
2021/01/04	2	33.00	0	0.00	33.00	2	141	1.41%
2020/10/19	0	0.00	0	33.10	33.35	0	88	0.00%
2020/10/05	0	0.00	4	32.65	32.65	-4	104	-3.82%
2020/09/25	0	0.00	5	32.10	32.25	-5	117	-4.26%
2020/08/25	5	32.10	0	0.00	32.10	5	117	4.26%
2020/07/20	2	32.30	0	0.00	32.25	2	103	1.94%
2020/07/17	2	32.55	0	0.00	32.40	2	102	1.95%
2020/07/16	0	0.00	2	32.65	32.65	-2	102	-1.95%
2020/07/15	0	0.00	1	34.15	34.10	-1	100	-0.99%
2020/07/13	0	0.00	16	34.16	34.30	-16	93	-17.17%
2020/07/09	15	34.10	2	34.15	34.15	13	91	14.28%
2020/07/06	2	33.65	0	0.00	33.80	2	91	2.19%
2020/06/29	0	0.00	0.5	32.95	32.95	-0.5	87	-0.57%
2020/06/09	0.2	32.95	0	0.00	32.95	0.2	96	0.21%
2020/06/08	0.1	32.85	1	32.90	32.95	-0.9	97	-0.92%
2020/06/02	0.2	32.85	0	0.00	32.85	0.2	98	0.20%
2020/04/21	1	30.45	0	0.00	30.45	1	91	1.09%
2020/04/07	0	0.00	2	30.45	30.55	-2	89	-2.23%
2020/04/06	0	0.00	1	30.35	30.15	-1	90	-1.10%
2020/04/01	2	30.30	0	0.00	30.25	2	90	2.20%
2020/03/25	1	29.05	0	0.00	29.05	1	97	1.02%
2020/03/20	0	0.00	2	28.60	28.65	-2	102	-1.95%
2020/03/04	0	0.00	1	32.60	32.55	-1	85	-1.17%
2020/02/12	0	0.00	1	33.00	32.90	-1	94	-1.06%
2020/01/30	0	0.00	1	32.85	32.80	-1	88	-1.13%
2019/12/26	1	32.65	0	0.00	32.65	1	76	1.31%
2019/12/23	1	32.30	0	0.00	32.30	1	68	1.46%
2019/08/20	0.1	31.40	0	0.00	31.40	0.1	60	0.13%
2019/04/18	0	0.00	5	31.95	31.70	-5	61	-8.16%
2019/04/17	0	0.00	7	31.95	32.00	-7	60	-11.48%
2019/04/15	0	0.00	3	31.90	31.90	-3	61	-4.88%
2019/04/12	0	0.00	8	31.90	31.85	-8	61	-13.01%
2019/04/08	0	0.00	4	31.90	31.90	-4	60	-6.62%
2019/04/02	2	31.75	0	0.00	31.75	2	60	3.28%
2019/03/29	0	31.60	0	0.00	31.80	0	61	0.00%
2019/03/13	0	0.00	2	31.45	31.50	-2	62	-3.20%
2019/03/12	1	31.60	0	0.00	31.60	1	61	1.63%
2019/03/08	0	31.25	0	0.00	31.45	0	60	0.01%
2019/03/07	0	31.20	0	0.00	31.35	0	59	0.01%
2019/03/05	1	31.20	0	0.00	31.20	1	58	1.71%
2019/02/11	1	30.00	0	0.00	30.10	1	56	1.78%
2019/01/16	0	29.80	0	0.00	29.80	0	77	0.00%
2019/01/11	0	29.95	0	0.00	29.95	0	85	0.00%
2018/12/06	0	30.00	0	0.00	28.85	0	98	0.00%
2018/11/15	1	28.45	0	0.00	28.40	1	99	1.00%
2018/10/24	7	28.01	0	0.00	28.10	7	74	9.43%
2018/10/22	1	28.55	0	0.00	28.55	1	70	1.42%
2018/10/19	9	28.47	0	0.00	28.55	9	68	13.17%
2018/10/17	1	29.90	0	0.00	29.85	1	67	1.49%
2018/10/16	2	29.90	0	0.00	29.95	2	66	3.00%
2018/10/12	6	29.80	0	0.00	29.95	6	65	9.19%
2018/10/11	6	30.20	0	0.00	30.30	6	62	9.55%
2018/10/03	1	30.80	0	0.00	30.80	1	57	1.74%
2018/08/15	0	30.75	0	0.00	30.65	0	75	0.00%
2018/08/02	0	30.50	0	0.00	30.65	0	80	0.02%
2018/05/21	0	0.00	1	31.65	31.55	-1	57	-1.73%
2018/04/18	0	0.00	1	31.20	31.20	-1	68	-1.46%
2018/04/17	0.5	31.10	0	0.00	31.10	0.5	69	0.72%
2018/04/09	0	0.00	1	31.50	31.10	-1	73	-1.36%
2018/02/21	0	31.10	0	0.00	31.10	0	72	0.00%
2018/01/17	2	31.60	0	0.00	31.80	2	68	2.92%
2018/01/16	2	31.60	0	0.00	31.65	2	66	3.00%