勝悅-KY (1340)-玉山-左營券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市塑膠類股▲0.79%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/15	1	9.97	0	0.00	10.05	1	128	0.78%
2024/04/11	1	9.95	0	0.00	9.95	1	129	0.77%
2024/04/01	5	9.90	0	0.00	9.99	5	125	3.97%
2024/03/26	0.1	9.99	0.4	10.00	9.98	-0.3	124	-0.22%
2024/03/21	0	10.05	0	0.00	9.99	0	124	0.00%
2024/03/20	0	0.00	2	10.05	9.95	-2	122	-1.63%
2024/03/19	5	10.05	0	0.00	10.10	5	120	4.15%
2024/03/18	2.1	10.34	0	0.00	10.05	2.1	120	1.75%
2024/03/12	0.1	10.85	0	0.00	10.80	0.1	112	0.09%
2024/03/05	0	10.95	0	0.00	10.85	0	100	0.00%
2024/02/01	0	0.00	0.2	10.85	10.80	-0.2	79	-0.21%
2024/01/25	1.1	11.11	0	0.00	11.05	1.1	77	1.42%
2024/01/22	0.1	10.90	0	0.00	10.85	0.1	74	0.16%
2024/01/16	0.1	11.10	0	0.00	11.05	0.1	77	0.14%
2024/01/11	1	11.20	0	0.00	11.15	1	74	1.35%
2024/01/03	0	0.00	3.8	11.36	11.45	-3.8	75	-5.06%
2023/12/20	8	11.20	0	0.00	11.25	8	80	9.97%
2023/12/19	0.1	11.25	0	0.00	11.20	0.1	79	0.13%
2023/12/18	0	0.00	6	11.36	11.40	-6	77	-7.72%
2023/12/12	1	11.35	0	0.00	11.40	1	76	1.32%
2023/12/08	0	11.55	0	0.00	11.60	0	76	0.06%
2023/11/29	0.1	11.50	0	0.00	11.45	0.1	73	0.14%
2023/11/20	0	0.00	0.1	11.40	11.35	-0.1	76	-0.07%
2023/11/09	0	11.60	0	0.00	11.50	0	81	0.01%
2023/11/08	0	11.55	0	0.00	11.45	0	82	0.04%
2023/11/03	0	11.40	0	0.00	11.50	0	86	0.03%
2023/10/24	0.1	11.45	0	0.00	11.35	0.1	101	0.13%
2023/09/19	0.1	11.70	0	0.00	11.70	0.1	219	0.05%
2023/09/12	0.1	11.85	0	0.00	11.70	0.1	260	0.04%
2023/09/07	1	11.85	0	0.00	11.95	1	272	0.37%
2023/09/06	1	11.95	0	0.00	11.90	1	278	0.36%
2023/09/01	2	11.85	0	0.00	11.90	2	598	0.33%
2023/08/30	1	11.75	0	0.00	11.85	1	605	0.17%
2023/08/23	0.1	12.15	0	0.00	12.10	0.1	613	0.02%
2023/08/11	1	12.30	0	0.00	12.40	1	644	0.16%
2023/07/17	1	13.10	0	0.00	13.10	1	751	0.14%
2023/07/12	0.1	13.30	0	0.00	13.10	0.1	755	0.01%
2023/07/10	0	0.00	20	13.50	13.60	-20	746	-2.68%
2023/07/07	0	0.00	0	13.35	13.45	0	743	0.00%
2023/07/05	0.1	13.77	0	0.00	13.75	0.1	732	0.02%
2023/07/04	0	13.95	0	0.00	13.95	0	725	0.00%
2023/07/03	0	14.09	0	0.00	14.00	0	713	0.01%
2023/06/26	0	0.00	0.1	14.10	14.10	-0.1	673	-0.01%
2023/06/06	0.1	13.25	0	0.00	13.20	0.1	301	0.04%
2023/06/01	0.1	13.15	0	0.00	13.10	0.1	296	0.02%
2023/05/26	0	0.00	0	13.10	12.90	0	289	0.00%
2023/05/18	0	0.00	1	13.30	13.30	-1	280	-0.36%
2023/05/10	10	13.30	0	0.00	13.10	10	243	4.11%
2023/05/09	0.2	13.10	1	13.00	13.15	-0.8	219	-0.38%
2023/05/08	0	12.75	0	0.00	12.70	0	193	0.00%
2023/05/05	10	12.45	0	0.00	12.50	10	184	5.43%
2023/05/04	0	0.00	0.8	12.00	12.20	-0.8	173	-0.49%
2023/04/25	0	11.25	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/07	0	10.68	0	0.00	10.65	0	125	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/23	0	0.00	0.2	10.75	10.60	-0.2	125	-0.12%
2023/03/21	0	10.55	0	0.00	10.70	0	126	0.00%
2023/03/20	0	10.55	0	0.00	10.45	0	128	0.00%
2023/03/13	0	10.65	0	0.00	10.75	0	130	0.00%
2023/03/10	0	0.00	0.2	10.90	10.70	-0.2	129	-0.12%
2023/03/08	0	0.00	1	11.10	10.95	-1	125	-0.80%
2023/02/09	0	0.00	0.1	10.85	10.90	-0.1	126	-0.06%
2023/01/12	0	0.00	5	10.00	10.05	-5	104	-4.77%
2022/12/09	0.1	10.30	0.1	10.35	10.20	0	105	0.00%
2022/11/30	0	0.00	10	10.05	10.05	-10	105	-9.51%
2022/11/29	0	0.00	12	10.00	10.05	-12	107	-11.21%
2022/11/25	0	10.05	0	0.00	9.98	0	106	0.03%
2022/11/21	0.2	10.20	0	0.00	10.10	0.2	108	0.14%
2022/11/17	0	10.00	0	0.00	10.10	0	105	0.04%
2022/11/16	2	9.75	0	9.85	9.20	2	98	2.01%
2022/11/15	0.1	10.05	0	0.00	9.99	0.1	104	0.10%
2022/11/11	0.1	10.13	0	0.00	10.00	0.1	109	0.09%
2022/11/10	0	10.00	0	0.00	9.95	0	106	0.03%
2022/11/09	0	0.00	1	10.10	10.05	-1	107	-0.93%
2022/11/02	0	0.00	15	9.86	9.80	-15	103	-14.45%
2022/10/24	1	9.85	0	0.00	9.91	1	97	1.02%
2022/10/19	0	0.00	1	10.00	9.95	-1	97	-1.03%
2022/10/14	0	0.00	0	9.89	9.97	0	95	0.00%
2022/10/13	1	9.70	0	0.00	9.62	1	94	1.06%
2022/09/07	0.2	9.96	0	0.00	9.91	0.2	101	0.20%
2022/09/06	0	9.99	0	0.00	10.00	0	101	0.04%
2022/08/25	0.1	10.45	0	0.00	10.40	0.1	97	0.08%
2022/08/19	0.2	10.00	0	0.00	9.94	0.2	80	0.19%
2022/08/12	0	0.00	3	10.04	10.10	-3	81	-3.61%
2022/08/08	0	0.00	0.8	10.00	10.00	-0.8	84	-0.95%
2022/08/05	0	0.00	5	10.10	10.10	-5	84	-5.93%
2022/08/04	2	9.90	0	0.00	9.98	2	85	2.33%
2022/08/01	0	0.00	20	10.03	10.10	-20	88	-22.72%
2022/07/14	0	0.00	0.1	10.00	9.99	-0.1	91	-0.11%
2022/04/29	0	0.00	1	10.25	10.35	-1	92	-1.08%
2022/04/25	1	10.20	0	0.00	10.10	1	92	1.08%
2022/04/22	1	10.20	0	0.00	10.20	1	92	1.09%
2022/04/19	0.1	10.25	0	0.00	10.25	0.1	93	0.14%
2022/04/18	0	10.25	0	0.00	10.20	0	94	0.00%
2022/04/15	0	10.50	0	0.00	10.40	0	97	0.00%
2022/04/12	0.5	10.20	0	0.00	10.15	0.5	97	0.51%
2022/04/07	0.2	10.55	0	0.00	10.30	0.2	102	0.20%
2022/04/06	0.1	10.50	0	0.00	10.45	0.1	103	0.13%
2022/03/30	0.2	10.60	0	0.00	10.65	0.2	117	0.17%
2022/03/24	0	10.65	0	0.00	10.55	0	117	0.00%
2022/03/23	0	10.65	0	0.00	10.65	0	117	0.00%
2022/03/16	0	0.00	5	10.20	10.30	-5	116	-4.30%
2022/03/14	0	10.50	44	10.39	10.40	-44	117	-37.53%
2022/03/11	0	10.55	0	0.00	10.45	0	117	0.01%
2022/02/21	0.1	11.15	0	0.00	11.10	0.1	127	0.10%
2022/01/25	0	0.00	0.2	10.95	11.00	-0.2	168	-0.12%
2022/01/21	0.1	11.15	0	0.00	11.05	0.1	167	0.03%
2022/01/19	0.1	11.25	0	0.00	11.30	0.1	167	0.03%
2022/01/17	0.1	11.35	0	0.00	11.35	0.1	170	0.03%
2022/01/14	0	0.00	1.3	11.31	11.35	-1.3	170	-0.73%
2022/01/12	0	11.55	0	0.00	11.55	0	172	0.01%
2022/01/03	0.1	11.70	0	0.00	11.55	0.1	176	0.06%
2021/12/28	0.1	11.70	4	11.65	11.60	-3.9	175	-2.22%
2021/12/27	4	11.80	0	0.00	11.75	4	174	2.29%
2021/12/17	0	11.20	0	0.00	11.15	0	178	0.01%
2021/12/10	0	0.00	1	11.10	11.15	-1	188	-0.53%
2021/12/07	0	0.00	0	11.20	11.10	0	186	0.00%
2021/11/29	0	0.00	5	11.15	11.35	-5	187	-2.67%
2021/11/11	0.2	11.14	0	0.00	11.15	0.2	168	0.14%
2021/11/04	0	0.00	1	10.50	10.50	-1	158	-0.63%
2021/10/15	0.1	10.20	0	0.00	10.25	0.1	167	0.03%
2021/10/14	20	10.46	20	10.30	10.30	0	165	0.00%
2021/10/12	0.1	10.35	0	0.00	10.35	0.1	171	0.06%
2021/10/07	2	10.33	0	0.00	10.35	2	176	1.14%
2021/10/06	0	0.00	1	10.40	10.30	-1	177	-0.56%
2021/10/05	1.1	10.25	0	0.00	10.30	1.1	182	0.60%
2021/09/24	7	10.45	7	10.40	10.40	0	220	0.00%
2021/09/10	0	0.00	1	10.25	10.25	-1	272	-0.37%
2021/09/09	2	10.15	1	10.20	10.15	1	275	0.36%
2021/09/06	0	0.00	1	10.35	10.35	-1	276	-0.36%
2021/08/31	3	10.25	0	0.00	10.30	3	280	1.07%
2021/08/30	2	10.30	0	0.00	10.35	2	282	0.71%
2021/08/25	1	10.30	0	0.00	10.35	1	304	0.33%
2021/08/12	2	10.90	0	0.00	10.95	2	300	0.67%
2021/07/21	0	0.00	11	11.78	11.65	-11	447	-2.46%
2021/07/19	1	11.80	0	0.00	11.95	1	462	0.22%
2021/07/13	1	11.70	0	0.00	11.70	1	540	0.18%
2021/07/09	5	11.75	0	0.00	11.95	5	895	0.56%
2021/07/07	0	0.00	20	12.20	12.05	-20	906	-2.21%
2021/07/05	0	0.00	2	12.40	12.30	-2	909	-0.22%
2021/06/28	2	12.05	0	0.00	12.00	2	872	0.23%
2021/06/23	1	11.55	0	0.00	12.20	1	865	0.12%
2021/06/04	0	0.00	2	11.40	11.25	-2	878	-0.23%
2021/05/31	0	0.00	1	10.75	10.70	-1	863	-0.12%
2021/05/12	0	0.00	1	10.35	10.35	-1	841	-0.12%
2021/05/10	2	12.35	2.2	12.29	12.20	-0.2	818	-0.02%
2021/05/07	0	0.00	1	11.50	11.60	-1	808	-0.12%
2021/05/03	5	12.27	0	0.00	12.05	5	795	0.63%
2021/04/29	0	0.00	1	12.55	12.50	-1	790	-0.13%
2021/04/28	3	12.50	1	12.15	12.55	2	784	0.26%
2021/04/26	0	12.30	0	0.00	12.10	0	768	0.00%
2021/04/23	1	12.30	0	0.00	12.20	1	767	0.13%
2021/04/22	1	12.60	0	0.00	12.00	1	760	0.13%
2021/04/19	0	12.45	0	0.00	12.35	0	704	0.00%
2021/04/15	0	0.00	3	10.90	11.95	-3	627	-0.48%
2021/04/13	4	11.15	4	11.00	11.00	0	340	0.00%
2021/04/12	3	10.75	10	10.74	10.95	-7	329	-2.12%
2021/04/09	0	0.00	15	10.58	10.60	-15	320	-4.67%
2021/04/06	3	10.27	0	0.00	10.25	3	331	0.91%
2021/04/01	0	10.65	0	0.00	10.45	0	332	0.00%
2021/03/30	4	10.25	0	0.00	10.25	4	334	1.20%
2021/03/29	3	10.33	1	10.55	10.35	2	334	0.60%
2021/03/26	1	10.40	0	0.00	10.50	1	339	0.29%
2021/03/25	6	10.44	0.1	10.55	10.40	6	343	1.73%
2021/03/24	1	10.55	0	0.00	10.65	1	351	0.28%
2021/03/22	0	0.00	11	11.00	11.05	-11	394	-2.79%
2021/03/19	2.1	10.70	0	0.00	10.80	2.1	388	0.53%
2021/03/18	10	10.75	0	0.00	10.75	10	382	2.62%
2021/03/17	3.1	10.79	0	0.00	10.80	3.1	388	0.79%
2021/03/16	3.1	10.88	0	0.00	10.80	3.1	392	0.79%
2021/03/15	1	10.95	0	0.00	10.95	1	400	0.25%
2021/03/12	1	10.90	0	0.00	11.05	1	401	0.25%
2021/03/03	0	10.75	0	0.00	10.75	0	458	0.00%
2021/02/24	0.1	10.90	0	0.00	10.75	0.1	474	0.01%
2021/02/19	1	10.30	0	0.00	10.40	1	485	0.21%
2021/01/28	2	10.15	0	0.00	10.15	2	537	0.37%
2021/01/18	0.1	10.95	0	0.00	11.20	0.1	547	0.01%
2021/01/12	0.1	11.95	0	0.00	11.60	0.1	558	0.01%
2021/01/06	1	12.15	0	0.00	12.30	1	669	0.15%
2021/01/05	1	12.35	0	0.00	12.55	1	666	0.15%
2020/12/18	0.3	12.55	0	0.00	12.20	0.3	852	0.04%
2020/12/03	0	0.00	2	13.00	13.05	-2	1,041	-0.19%
2020/11/30	2	13.45	1	13.40	13.40	1	1,014	0.10%
2020/11/24	1	12.70	0	0.00	12.80	1	996	0.10%
2020/11/02	0.1	12.00	0	0.00	12.20	0.1	911	0.01%
2020/10/29	0	0.00	0.3	12.35	12.35	-0.3	905	-0.03%
2020/10/19	1	12.90	0	12.85	12.75	1	860	0.12%
2020/10/16	0	0.00	1	13.20	13.25	-1	821	-0.12%
2020/10/14	10	12.55	10	12.22	12.15	0	749	0.00%
2020/10/07	2	11.50	0	0.00	11.60	2	777	0.26%
2020/09/29	0	0.00	10	11.75	11.75	-10	805	-1.24%
2020/09/23	0	0.00	3	13.40	13.25	-3	735	-0.41%
2020/09/22	6	14.05	0	0.00	14.00	6	685	0.88%
2020/09/21	5	13.50	20	13.65	14.30	-15	617	-2.43%
2020/09/18	20	12.95	0	0.00	13.00	20	500	4.00%
2020/09/17	1	12.05	0	0.00	11.85	1	444	0.23%
2020/07/10	2	12.30	2	12.60	11.80	0	375	0.00%
2020/07/09	6	11.89	2	11.55	12.35	4	352	1.13%
2020/07/07	0.1	10.35	0	0.00	10.25	0.1	294	0.03%
2020/07/01	5	10.00	0	0.00	10.05	5	279	1.79%
2020/06/29	0.1	10.15	0	0.00	10.00	0.1	278	0.02%
2020/06/05	1.5	10.53	0	0.00	10.50	1.5	313	0.48%
2020/05/20	2	10.40	2	10.55	10.40	0	333	0.00%
2020/05/19	2	10.20	2	10.43	10.20	0	328	0.00%
2020/05/14	1	9.88	0	0.00	9.90	1	313	0.32%
2020/05/06	2	9.72	0	0.00	9.69	2	297	0.67%
2020/04/30	1	10.10	0	0.00	10.10	1	291	0.34%
2020/04/29	1	10.30	0	0.00	10.30	1	283	0.35%
2020/04/27	0	0.00	1.2	9.34	9.34	-1.2	271	-0.45%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/21	1	9.44	0	0.00	9.17	1	271	0.37%
2020/03/27	5	8.67	0	0.00	8.65	5	312	1.60%
2020/03/19	10	7.62	0	0.00	7.61	10	303	3.29%
2020/03/12	10	10.70	0	0.00	10.45	10	264	3.78%
2020/02/25	10	13.25	0	0.00	13.30	10	223	4.47%
2020/02/04	5	14.10	0	0.00	14.05	5	242	2.06%
2020/01/30	15	14.14	0	0.00	14.35	15	238	6.29%
2020/01/15	10	15.45	0	0.00	15.50	10	235	4.26%
2020/01/10	10	15.50	0	0.00	15.50	10	237	4.20%
2020/01/08	6	15.55	0	0.00	15.55	6	241	2.49%
2020/01/06	10	15.80	0	0.00	15.85	10	243	4.11%
2020/01/03	1	16.05	0	0.00	16.15	1	245	0.41%
2019/12/30	1	17.00	0	0.00	16.80	1	238	0.42%
2019/12/27	0	0.00	1	16.85	16.75	-1	230	-0.43%
2019/12/25	0	0.00	1.1	15.65	15.65	-1.1	193	-0.57%
2019/12/24	5	15.50	0	0.00	15.50	5	194	2.58%
2019/12/23	0.1	15.50	0	0.00	15.50	0.1	195	0.05%
2019/12/17	0	0.00	1	15.55	15.50	-1	221	-0.45%
2019/12/04	15	15.39	0	0.00	15.40	15	255	5.88%
2019/11/18	0	0.00	8	15.40	15.40	-8	271	-2.95%
2019/11/15	0	0.00	1.2	15.56	15.85	-1.2	274	-0.44%
2019/11/14	20	15.53	0	0.00	15.60	20	277	7.21%
2019/11/08	0.3	15.85	0	0.00	15.75	0.3	272	0.11%
2019/11/07	0.2	16.00	0	0.00	15.90	0.2	273	0.07%
2019/11/06	10	15.70	0	0.00	16.10	10	276	3.62%
2019/11/01	18	15.73	0	0.00	15.85	18	270	6.66%
2019/10/29	0	0.00	6	15.86	15.90	-6	273	-2.20%
2019/10/21	1	15.95	0	0.00	15.95	1	283	0.35%
2019/10/17	2	15.70	0	0.00	15.90	2	286	0.70%
2019/09/24	1	17.05	0	0.00	17.05	1	296	0.34%
2019/09/19	0	0.00	1	17.25	17.60	-1	276	-0.36%
2019/08/30	2	15.55	0	0.00	15.65	2	248	0.80%
2019/08/14	2	17.35	0	0.00	17.50	2	242	0.82%
2019/08/07	2	18.05	0	0.00	18.05	2	246	0.81%
2019/07/22	1	18.95	0	0.00	18.95	1	440	0.23%
2019/07/08	1	18.90	0	0.00	18.80	1	599	0.17%
2019/07/05	0.1	18.85	0	0.00	18.85	0.1	666	0.02%
2019/06/05	2	18.35	0	0.00	18.30	2	746	0.27%
2019/05/23	2	19.70	0	0.00	19.75	2	757	0.26%
2019/05/21	0	0.00	3	19.60	20.10	-3	755	-0.40%
2019/05/20	0	0.00	1	19.90	19.70	-1	755	-0.13%
2019/05/16	3	20.60	0	0.00	20.45	3	751	0.40%
2019/05/10	1	20.95	0	0.00	20.45	1	747	0.13%
2019/05/09	10	21.43	2	22.70	21.20	8	716	1.12%
2019/05/08	0	0.00	4	21.78	22.30	-4	693	-0.58%
2019/05/06	2	21.00	0	0.00	21.15	2	665	0.30%
2019/05/03	0	0.00	2	21.90	21.75	-2	648	-0.31%
2019/05/02	3	21.50	1	21.50	21.90	2	635	0.31%
2019/04/29	5	20.17	0	0.00	19.95	5	589	0.85%
2019/04/26	6.9	20.61	7	20.94	20.70	-0.1	573	-0.02%
2019/04/25	0	0.00	2	20.95	21.10	-2	560	-0.36%
2019/04/24	0	0.00	4	21.15	21.10	-4	549	-0.73%
2019/04/23	8	22.08	1	22.10	21.60	7	528	1.32%
2019/04/22	1	21.00	1	20.75	20.95	0	475	0.00%
2019/04/18	1	18.95	0	0.00	18.90	1	427	0.23%
2019/04/16	1	19.50	1	19.55	19.50	0	409	0.00%
2019/04/12	1	19.90	3	19.90	20.00	-2	394	-0.51%
2019/04/11	4	21.26	1	20.50	20.50	3	374	0.80%
2019/04/10	0	0.00	1	19.90	19.90	-1	307	-0.33%
2019/04/08	1	18.05	0	0.00	18.05	1	286	0.35%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/25	1	17.95	0	0.00	18.10	1	268	0.37%
2019/03/21	1	18.50	0	0.00	18.65	1	255	0.39%
2019/03/15	1	18.35	0	0.00	18.30	1	252	0.40%
2019/03/13	1	17.75	0	0.00	17.90	1	250	0.40%
2019/03/12	2	17.90	0	0.00	17.80	2	249	0.80%
2019/03/05	0	18.55	0	0.00	18.55	0	243	0.00%
2019/03/04	6	18.50	0	0.00	18.55	6	243	2.47%
2019/02/19	0.3	18.85	0	0.00	18.80	0.3	238	0.10%
2019/01/29	1	17.65	0	0.00	17.75	1	241	0.41%
2019/01/16	0	17.50	0	0.00	17.15	0	254	0.00%
2018/12/19	1	18.00	0	0.00	17.85	1	285	0.35%
2018/12/12	1	18.25	0	0.00	18.30	1	284	0.35%
2018/12/10	1	18.50	0	0.00	18.35	1	283	0.35%
2018/11/22	1	19.00	0	0.00	19.00	1	281	0.35%
2018/11/06	1	20.55	0	0.00	20.40	1	314	0.32%
2018/11/02	1	21.00	0	0.00	20.95	1	338	0.30%
2018/10/29	0	20.35	0	0.00	20.05	0	326	0.00%
2018/10/26	0	20.70	0	0.00	20.20	0	327	0.00%
2018/10/19	1	23.00	0	0.00	22.70	1	326	0.31%
2018/10/18	7	23.30	0	0.00	23.35	7	335	2.09%
2018/10/11	1	23.95	0	0.00	23.85	1	325	0.31%
2018/10/05	1	26.50	0	0.00	26.75	1	310	0.32%
2018/09/21	1	27.15	1	27.50	27.50	0	326	0.00%
2018/09/03	1	30.80	0	0.00	30.80	1	388	0.26%
2018/08/28	0.1	31.90	0	0.00	31.40	0.1	395	0.03%
2018/08/22	1	32.00	0	0.00	32.70	1	385	0.26%
2018/08/17	1	31.00	0	0.00	31.80	1	382	0.26%
2018/08/14	1	32.25	0	0.00	32.25	1	369	0.27%
2018/08/13	0	0.00	2	32.25	31.65	-2	362	-0.55%
2018/08/10	0	0.00	1	33.55	33.55	-1	346	-0.29%
2018/08/07	1	36.65	0	0.00	37.05	1	353	0.28%
2018/08/02	0	0.00	1	36.70	36.65	-1	373	-0.27%
2018/07/25	1	38.40	0	0.00	38.40	1	413	0.24%
2018/07/16	1	37.05	0	0.00	36.95	1	424	0.24%
2018/07/12	0.1	37.30	0	0.00	37.20	0.1	434	0.02%
2018/07/05	6	37.65	0	0.00	37.60	6	472	1.27%
2018/06/20	1	39.15	0	0.00	39.25	1	558	0.18%
2018/06/19	10	41.05	0	0.00	41.00	10	545	1.83%
2018/06/14	1.1	42.36	0	0.00	42.35	1.1	556	0.20%
2018/06/08	1	42.85	0	0.00	42.90	1	543	0.18%
2018/06/06	1	43.00	0	0.00	42.85	1	544	0.18%
2018/06/01	0.1	43.30	0	0.00	43.20	0.1	542	0.02%
2018/05/23	0	0.00	1	42.30	42.35	-1	548	-0.18%
2018/05/18	1	42.55	0	0.00	42.50	1	550	0.18%
2018/05/17	1	42.30	0	0.00	42.40	1	558	0.18%
2018/05/16	1	43.50	0	0.00	43.40	1	552	0.18%
2018/05/10	1	42.00	0	0.00	42.20	1	577	0.17%
2018/05/04	1	42.90	0	0.00	42.90	1	568	0.18%
2018/05/03	3	42.95	0	0.00	42.95	3	563	0.53%
2018/04/20	1	46.30	0	0.00	46.40	1	543	0.18%
2018/04/12	3	45.45	0	0.00	46.40	3	541	0.55%
2018/04/11	1	45.45	0	0.00	45.35	1	527	0.19%
2018/04/03	0	0.00	3	46.93	47.35	-3	504	-0.59%
2018/04/02	0	0.00	2	47.28	47.15	-2	496	-0.40%
2018/03/31	1	46.15	0	0.00	45.90	1	482	0.21%
2018/03/30	1	45.90	0	0.00	45.90	1	480	0.21%
2018/03/28	1	46.70	0	0.00	46.50	1	475	0.21%
2018/03/27	1	47.15	0	0.00	47.00	1	471	0.21%
2018/03/26	2	47.08	0	0.00	47.05	2	463	0.43%
2018/03/23	2	47.18	1	47.70	47.60	1	453	0.22%
2018/03/21	1	46.90	1	46.60	47.20	0	429	0.00%
2018/03/15	0	0.00	1	45.45	45.50	-1	415	-0.24%
2018/03/09	1	45.10	0	0.00	44.95	1	431	0.23%
2018/03/07	2	45.05	0	0.00	44.95	2	467	0.43%
2018/03/05	7	45.11	1	45.35	44.80	6	493	1.22%
2018/02/02	1	45.90	0	0.00	46.60	1	583	0.17%
2018/01/19	2	46.00	0	0.00	46.00	2	623	0.32%
2018/01/08	1	46.80	1	47.60	46.80	0	635	0.00%