大魯閣 (1432)-玉山-左營券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	17.95	18.10	-10	1,051	-0.95%
2024/04/26	0	0.00	0	17.85	17.75	0	1,058	0.00%
2024/04/22	0	0.00	1	17.70	17.35	-1	1,076	-0.09%
2024/04/19	1	17.45	0	17.55	17.35	1	1,086	0.09%
2024/04/16	10	17.50	0	0.00	17.55	10	1,135	0.88%
2024/04/11	0	0.00	1	18.15	18.15	-1	1,142	-0.09%
2024/04/10	0	0.00	0	18.25	18.20	0	1,153	0.00%
2024/04/08	10	18.25	0	18.00	18.20	10	1,185	0.84%
2024/04/03	3	18.00	0	0.00	18.00	3	1,194	0.25%
2024/03/29	0	18.95	0	0.00	18.85	0	1,198	0.00%
2024/03/28	1	19.50	4	19.45	19.45	-3	1,193	-0.25%
2024/03/27	1	19.80	0	0.00	19.80	1	1,199	0.08%
2024/03/26	2	19.98	0	0.00	19.90	2	1,195	0.17%
2024/03/25	1	19.95	1.1	19.96	20.00	-0.1	1,190	-0.01%
2024/03/22	0	19.48	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0.1	19.39	0	0.00	19.40	0.1	1,192	0.01%
2024/03/20	1	19.20	0	0.00	19.20	1	1,194	0.08%
2024/03/19	1.9	19.47	0	0.00	19.30	1.9	1,183	0.16%
2024/03/18	1	19.55	0	0.00	19.50	1	1,183	0.09%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.55	0	0.00	19.50	0	1,191	0.00%
2024/03/13	3	19.40	0	19.60	19.30	3	1,191	0.25%
2024/03/12	0	20.23	2	20.23	20.25	-2	1,174	-0.17%
2024/03/11	3	19.72	0	0.00	19.80	3	1,165	0.26%
2024/03/08	1.1	19.30	0	0.00	19.15	1.1	1,160	0.09%
2024/03/07	9.1	20.16	0	0.00	20.00	9.1	1,139	0.80%
2024/03/06	2.1	20.83	0	0.00	21.50	2.1	1,079	0.20%
2024/03/05	0	22.40	0	0.00	21.60	0	970	0.00%
2024/03/04	3	22.95	0	0.00	22.40	3	956	0.31%
2024/03/01	5	23.20	1	23.60	23.10	4	897	0.45%
2024/02/29	5	24.70	0	0.00	24.75	5	866	0.58%
2024/02/27	0	0.00	1	22.90	23.75	-1	854	-0.12%
2024/02/26	0	0.00	0	22.90	23.10	0	857	0.00%
2024/02/22	3	22.50	3	22.50	22.55	0	926	0.00%
2024/02/20	3	21.25	1	21.25	21.45	2	922	0.22%
2024/02/19	0	21.20	0	0.00	21.25	0	927	0.00%
2024/02/16	5	21.50	0	0.00	21.40	5	921	0.54%
2024/02/05	0	0.00	0	20.70	21.20	0	895	0.00%
2024/02/02	0	0.00	2	20.40	20.50	-2	877	-0.23%
2024/02/01	1	20.60	1.2	21.49	20.50	-0.2	867	-0.02%
2024/01/31	2.2	21.60	1	21.70	21.90	1.2	831	0.15%
2024/01/30	0	0.00	1	21.05	21.00	-1	803	-0.13%
2024/01/29	1	20.65	0	20.90	21.00	1	782	0.13%
2024/01/26	1	20.70	0	20.20	20.35	1	758	0.13%
2024/01/23	1	19.65	1	19.65	19.60	0	704	0.00%
2024/01/12	2	19.33	0	0.00	19.30	2	651	0.31%
2024/01/11	0	19.90	6.4	19.52	20.00	-6.3	627	-1.01%
2024/01/09	0	0.00	3	19.15	19.15	-3	594	-0.50%
2024/01/08	0	19.40	0	0.00	19.40	0	592	0.00%
2024/01/05	2	19.35	0	0.00	19.40	2	590	0.34%
2024/01/04	0	0.00	0.1	19.46	19.35	-0.1	593	-0.02%
2023/12/29	0	0.00	0	18.75	18.70	0	548	0.00%
2023/12/27	0	0.00	0	19.00	18.95	0	531	0.00%
2023/12/22	0	18.95	3	18.62	18.95	-3	504	-0.59%
2023/12/21	0	0.00	3	18.30	18.35	-3	487	-0.62%
2023/12/20	0	18.30	0	0.00	18.25	0	484	0.00%
2023/12/19	1	18.35	1	18.35	18.40	0	478	0.00%
2023/12/18	0	17.85	1	18.00	18.40	-1	470	-0.21%
2023/12/15	0	0.00	20	17.81	17.70	-20	457	-4.37%
2023/12/14	0	0.00	11	17.85	17.75	-11	449	-2.44%
2023/12/12	0	0.00	1	17.60	17.85	-1	434	-0.23%
2023/12/08	0.5	17.45	0	0.00	17.60	0.5	414	0.12%
2023/12/07	3.3	17.57	0	0.00	17.50	3.3	410	0.79%
2023/12/06	1.1	17.83	0	0.00	17.80	1.1	408	0.28%
2023/12/04	0	0.00	1	18.10	18.00	-1	394	-0.25%
2023/11/30	30	18.45	0	0.00	18.60	30	379	7.91%
2023/11/28	1	18.95	0	0.00	18.70	1	362	0.28%
2023/11/27	5	18.93	0	0.00	18.40	5	358	1.39%
2023/11/24	0	19.15	1	19.25	19.15	-1	346	-0.28%
2023/11/22	5	19.70	1	19.61	19.70	4	308	1.29%
2023/11/21	0	18.80	0	0.00	18.95	0	245	0.01%
2023/11/20	0	0.00	1	17.95	17.80	-1	205	-0.49%
2023/11/17	0	18.20	5	18.01	18.30	-5	192	-2.59%
2023/11/16	0	17.40	4	17.24	17.50	-4	169	-2.33%
2023/11/15	0	0.00	1	16.85	16.65	-1	157	-0.63%
2023/11/14	0	0.00	3	16.62	16.70	-3	155	-1.93%
2023/11/13	0	0.00	2	16.25	16.30	-2	148	-1.35%
2023/11/07	0	0.00	3	16.38	16.35	-3	174	-1.72%
2023/11/06	0	0.00	3	16.25	16.25	-3	180	-1.66%
2023/11/03	0	0.00	1	16.05	16.15	-1	183	-0.54%
2023/11/02	0	16.00	0	0.00	15.90	0	186	0.00%
2023/10/27	0	16.10	0	16.20	15.95	0	223	0.00%
2023/10/26	0	0.00	1	16.05	15.95	-1	226	-0.44%
2023/10/24	0	0.00	2	16.10	16.20	-2	231	-0.86%
2023/10/23	0	0.00	2	15.80	15.75	-2	231	-0.86%
2023/10/19	0	0.00	2	15.60	15.60	-2	239	-0.84%
2023/10/18	1	15.50	0	0.00	15.55	1	245	0.41%
2023/10/06	6	16.60	7	16.34	16.35	-1	285	-0.35%
2023/09/26	1	16.60	0	0.00	16.55	1	347	0.29%
2023/09/21	0	0.00	3	16.60	16.65	-3	360	-0.83%
2023/09/20	0	0.00	2	16.75	16.75	-2	371	-0.54%
2023/09/11	0	16.65	0	0.00	16.55	0	505	0.00%
2023/09/06	1	16.90	0	16.90	16.85	1	604	0.17%
2023/08/25	0	16.65	0	0.00	16.55	0	878	0.00%
2023/08/22	0	0.00	0	16.80	16.55	0	911	0.00%
2023/08/21	0	0.00	0	16.90	16.65	0	957	0.00%
2023/08/18	0	16.70	2	16.70	16.70	-2	1,022	-0.19%
2023/08/15	0	16.85	0	0.00	16.85	0	1,036	0.00%
2023/08/14	0	17.50	0	0.00	16.70	0	1,044	0.00%
2023/08/09	10	17.65	10	17.45	17.90	0	1,033	0.00%
2023/08/08	2	17.55	0	0.00	17.60	2	1,045	0.19%
2023/08/07	2	17.85	0	0.00	17.80	2	1,063	0.19%
2023/08/04	3	18.30	2	17.95	18.30	1	1,057	0.09%
2023/08/01	2	17.25	0	17.35	17.40	2	1,031	0.19%
2023/07/31	0	0.00	0	17.40	17.30	0	1,030	0.00%
2023/07/27	0	0.00	0	17.40	17.45	0	1,032	0.00%
2023/07/21	0	17.48	0	0.00	17.55	0	1,026	0.00%
2023/07/19	0	17.10	0	17.00	16.95	0	1,019	0.00%
2023/07/18	0	0.00	15	16.75	16.75	-15	1,019	-1.47%
2023/07/17	1.3	16.65	2	17.10	16.65	-0.8	1,016	-0.07%
2023/07/14	1	17.25	0	0.00	17.20	1	996	0.10%
2023/07/13	0	0.00	10	17.44	17.35	-10	1,005	-0.99%
2023/07/12	15	17.70	5	17.80	17.60	10	1,015	0.98%
2023/07/11	10	17.80	9	17.70	17.70	1	1,013	0.10%
2023/07/10	17	17.65	18	17.40	17.50	-1	1,011	-0.10%
2023/07/07	10	17.40	10	17.67	17.90	0	1,006	0.00%
2023/07/06	15	17.71	11	17.32	17.45	4	1,004	0.40%
2023/07/05	4	18.34	0	0.00	18.10	4	988	0.40%
2023/07/04	1	18.65	0	0.00	18.60	1	981	0.10%
2023/07/03	0	0.00	1	18.85	18.75	-1	978	-0.10%
2023/06/29	0	0.00	0	19.05	18.65	0	986	0.00%
2023/06/27	2	18.95	0	0.00	18.60	2	1,001	0.20%
2023/06/26	4	18.88	0	0.00	18.90	4	1,000	0.40%
2023/06/21	8	19.22	30	19.15	19.15	-22	1,002	-2.19%
2023/06/20	3	19.28	0.3	19.50	19.60	2.7	984	0.28%
2023/06/19	2	18.78	2	19.05	18.70	0	977	0.00%
2023/06/16	2	19.00	0	0.00	18.70	2	979	0.20%
2023/06/15	3.3	18.39	0	0.00	18.40	3.3	983	0.33%
2023/06/14	5	19.05	6	19.00	18.90	-1	1,001	-0.10%
2023/06/13	1	19.30	15.1	19.28	19.40	-14.1	1,006	-1.40%
2023/06/12	2	18.85	0	19.20	19.00	2	997	0.20%
2023/06/09	29.8	19.09	0	0.00	19.20	29.8	994	2.99%
2023/06/08	32	17.74	30	18.48	18.90	2	939	0.21%
2023/06/07	1.1	17.05	3	17.20	17.20	-1.9	884	-0.21%
2023/06/06	14	16.66	0	16.70	16.65	14	1,006	1.39%
2023/06/02	2	16.65	1	16.85	16.65	1	1,108	0.09%
2023/05/31	4.1	16.47	0	0.00	16.70	4.1	1,137	0.36%
2023/05/30	1	16.35	1	16.75	16.50	0	1,151	0.00%
2023/05/29	0	16.70	1	16.50	16.65	-1	1,157	-0.09%
2023/05/26	1	16.70	3	16.73	16.85	-2	1,187	-0.17%
2023/05/25	4	17.43	1	17.05	17.10	3	1,201	0.25%
2023/05/24	3	17.48	21	17.26	17.80	-18	1,179	-1.53%
2023/05/23	0	0.00	2	16.20	16.20	-2	1,157	-0.17%
2023/05/22	0	0.00	12	16.01	16.05	-12	1,199	-1.00%
2023/05/19	1	15.60	8	15.76	15.65	-7	1,225	-0.57%
2023/05/17	0	15.60	0	0.00	15.70	0	1,305	0.00%
2023/05/12	0.1	16.00	3	16.07	15.95	-3	1,415	-0.21%
2023/05/11	0.1	16.00	3	16.07	15.65	-3	1,426	-0.21%
2023/05/02	0	0.00	1.9	15.45	15.35	-1.9	1,638	-0.12%
2023/04/28	0	0.00	2	15.60	15.55	-2	1,651	-0.12%
2023/04/27	0	0.00	0	15.40	15.35	0	1,656	0.00%
2023/04/24	1	15.50	1	15.75	15.55	0	1,656	0.00%
2023/04/21	13	15.48	7.1	15.42	15.40	5.9	1,657	0.36%
2023/04/20	3	15.78	0	0.00	15.65	3	1,652	0.18%
2023/04/18	16	16.26	0	0.00	16.15	16	1,643	0.97%
2023/04/17	12	16.45	0	16.55	16.50	12	1,631	0.73%
2023/04/14	1	16.45	0	0.00	16.30	1	1,621	0.06%
2023/04/13	2	16.20	0	0.00	16.15	2	1,628	0.12%
2023/03/31	0	0.00	0	16.45	16.50	0	1,614	0.00%
2023/03/30	0	16.35	0	0.00	16.30	0	1,611	0.00%
2023/03/29	1	16.76	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.26	0	17.20	17.20	0	1,584	0.00%
2023/03/27	0	17.17	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1.1	17.44	2	17.22	17.10	-0.9	1,563	-0.06%
2023/03/23	1	17.40	0	17.30	17.25	1	1,553	0.06%
2023/03/22	2	17.50	1	17.15	17.50	1	1,545	0.07%
2023/03/21	0.2	17.15	10	17.08	17.15	-9.8	1,521	-0.64%
2023/03/20	8	16.95	0.5	17.15	16.95	7.5	1,510	0.50%
2023/03/17	5.8	17.05	0	0.00	17.25	5.8	1,493	0.39%
2023/03/16	0.1	15.73	0	0.00	15.70	0.1	1,457	0.01%
2023/03/15	8.4	16.71	0	0.00	16.65	8.4	1,427	0.59%
2023/03/14	1	17.10	0	0.00	16.65	1	1,402	0.07%
2023/03/13	4	17.76	2	17.35	17.45	2	1,367	0.15%
2023/03/10	1	18.80	5	18.83	18.80	-4	1,319	-0.30%
2023/03/09	9.6	21.80	25.7	21.15	20.25	-16.1	1,268	-1.27%
2023/03/08	17	22.23	1	22.25	22.25	16	1,126	1.42%
2023/03/06	12	18.17	16	18.45	18.45	-4	1,021	-0.39%
2023/03/03	0	17.95	1	17.65	17.90	-1	1,009	-0.10%
2023/03/01	0	0.00	11	18.60	18.60	-11	967	-1.14%
2023/02/24	16.2	18.30	1	18.90	18.55	15.2	953	1.59%
2023/02/23	0	19.15	12	19.42	19.15	-12	919	-1.30%
2023/02/22	0	0.00	5	18.90	18.80	-5	891	-0.56%
2023/02/21	10.1	19.38	0.2	19.10	19.20	9.9	867	1.14%
2023/02/20	12	18.50	3.7	18.61	19.45	8.3	832	1.00%
2023/02/17	0	0.00	0.1	17.65	17.75	-0.1	783	-0.01%
2023/02/16	0	0.00	11	17.39	17.50	-11	753	-1.46%
2023/02/15	11	16.75	4	17.70	17.30	7	720	0.97%
2023/02/14	0.1	17.35	16.3	17.00	17.45	-16.2	664	-2.44%
2023/02/13	0	0.00	4	15.86	15.90	-4	588	-0.68%
2023/02/10	7	16.09	2	16.10	15.90	5	578	0.86%
2023/02/09	1	15.85	4	15.75	15.80	-3	556	-0.54%
2023/02/07	8	16.14	36.1	16.22	16.60	-28.1	464	-6.04%
2023/02/06	0	0.00	5	15.00	15.10	-5	360	-1.39%
2023/01/31	0	0.00	1	13.10	13.10	-1	307	-0.33%
2023/01/17	0	0.00	5	12.65	12.65	-5	293	-1.70%
2023/01/10	1	12.30	0	0.00	12.35	1	283	0.35%
2022/12/23	0	0.00	0	11.95	12.00	0	321	0.00%
2022/12/20	1	11.70	0	0.00	11.80	1	346	0.29%
2022/12/19	0	12.00	0	0.00	11.90	0	354	0.00%
2022/12/14	2	11.90	0	0.00	11.95	2	355	0.56%
2022/12/13	2	11.95	0	0.00	11.95	2	352	0.57%
2022/12/05	0	12.30	0	0.00	12.20	0	370	0.00%
2022/11/30	0	12.25	0	0.00	12.25	0	393	0.00%
2022/11/29	0	0.00	0	12.40	12.25	0	405	0.00%
2022/10/27	4	11.70	0	0.00	11.60	4	522	0.77%
2022/10/21	2	11.30	0	0.00	11.40	2	536	0.37%
2022/10/18	0	0.00	0	11.60	11.45	0	562	0.00%
2022/10/17	0	0.00	3	11.35	11.60	-3	563	-0.53%
2022/10/14	0	0.00	0	11.65	11.65	0	565	0.00%
2022/10/13	1	11.65	0	0.00	11.25	1	565	0.18%
2022/10/07	0	0.00	0	12.35	12.35	0	567	0.00%
2022/10/04	0	12.30	0	0.00	12.30	0	581	0.00%
2022/09/30	0	0.00	1	12.10	12.15	-1	558	-0.18%
2022/09/29	0	0.00	1	12.05	11.95	-1	555	-0.18%
2022/09/27	0	11.70	0	11.50	11.50	0	538	0.00%
2022/09/26	1	11.50	0	11.60	11.65	1	538	0.19%
2022/09/23	1	11.75	0	0.00	11.90	1	532	0.19%
2022/09/22	1	11.95	0	0.00	12.05	1	531	0.19%
2022/09/20	0	0.00	0	12.50	12.50	0	541	0.00%
2022/09/19	2	12.30	0	0.00	12.40	2	553	0.36%
2022/09/16	2	12.65	0	0.00	12.60	2	549	0.37%
2022/09/12	0.1	12.70	0	0.00	12.85	0.1	551	0.01%
2022/09/05	1	13.25	0	0.00	12.95	1	554	0.18%
2022/09/01	1	13.10	0	0.00	13.30	1	553	0.18%
2022/08/31	1	13.30	0	0.00	13.30	1	549	0.18%
2022/08/30	3	13.40	2	13.35	13.30	1	576	0.17%
2022/08/24	0	0.00	4	13.30	13.50	-4	622	-0.64%
2022/08/23	4	13.10	0	0.00	13.15	4	663	0.60%
2022/08/18	0	0.00	2	12.85	13.15	-2	666	-0.30%
2022/08/17	0	0.00	0	12.75	12.80	0	667	0.00%
2022/08/15	0	0.00	3	12.50	12.40	-3	693	-0.43%
2022/08/10	2	12.75	0	0.00	12.60	2	845	0.24%
2022/08/05	0	0.00	0	12.25	12.30	0	852	0.00%
2022/07/28	3	12.87	1	12.55	12.55	2	855	0.23%
2022/07/27	0	0.00	0	13.05	13.10	0	849	0.00%
2022/07/25	1	12.40	0	0.00	12.40	1	828	0.12%
2022/07/21	0	0.00	0	12.35	12.35	0	834	0.00%
2022/07/20	0	0.00	1	12.30	12.30	-1	841	-0.12%
2022/07/15	0	0.00	1	12.00	12.00	-1	840	-0.12%
2022/07/14	0	0.00	0	12.60	12.00	0	848	0.00%
2022/07/08	0	0.00	0.3	12.05	12.10	-0.3	875	-0.04%
2022/07/01	0	0.00	0.1	11.65	11.60	-0.1	971	-0.01%
2022/06/30	0	0.00	1.6	11.77	11.65	-1.6	986	-0.16%
2022/06/28	0	0.00	1	12.10	12.20	-1	1,014	-0.10%
2022/06/27	2	11.70	0	0.00	12.40	2	1,028	0.19%
2022/06/24	0	0.00	0	11.50	11.30	0	1,050	0.00%
2022/06/15	5	12.90	0	13.00	12.70	5	1,571	0.32%
2022/06/14	0	0.00	0	13.25	13.20	0	1,640	0.00%
2022/06/13	0	0.00	0	13.15	13.05	0	1,680	0.00%
2022/06/10	0	0.00	0	13.50	13.60	0	1,670	0.00%
2022/06/09	0	0.00	1	13.35	13.30	-1	1,656	-0.06%
2022/06/08	1	13.55	0	13.50	13.60	1	1,640	0.06%
2022/06/02	0	13.35	0	0.00	12.90	0	1,551	0.00%
2022/06/01	0	13.25	0	13.29	13.25	0	1,535	0.00%
2022/05/30	0	0.00	12	12.65	13.00	-12	1,437	-0.83%
2022/05/26	0	12.05	0	0.00	11.90	0	1,410	0.00%
2022/05/24	0	0.00	0	12.15	12.05	0	1,391	0.00%
2022/05/23	10	12.15	1	12.30	12.10	9	1,378	0.65%
2022/05/20	2	13.50	1	13.00	12.95	1	1,353	0.07%
2022/05/19	5	12.75	0	0.00	13.65	5	1,310	0.38%
2022/05/18	0	0.00	2	12.45	12.45	-2	1,232	-0.16%
2022/05/13	2	10.30	0	0.00	10.30	2	1,176	0.17%
2022/05/12	0	0.00	1	10.30	10.20	-1	1,173	-0.09%
2022/05/11	0	0.00	1	10.45	10.40	-1	1,170	-0.09%
2022/05/10	0	10.30	0	10.30	10.45	0	1,168	0.00%
2022/05/05	0	11.05	0	0.00	11.05	0	1,149	0.00%
2022/04/29	0	0.00	0	11.40	11.25	0	1,134	0.00%
2022/04/28	0	0.00	0	11.10	11.20	0	1,129	0.00%
2022/04/27	1	10.95	0	0.00	11.05	1	1,123	0.09%
2022/04/26	0	11.50	0	0.00	11.30	0	1,116	0.00%
2022/04/20	0	0.00	0	12.10	12.00	0	1,089	0.00%
2022/04/15	1	12.80	0	0.00	12.85	1	1,045	0.10%
2022/04/14	0	12.83	14	12.68	12.55	-14	1,033	-1.35%
2022/04/12	0	0.00	27	12.94	12.95	-27	1,014	-2.66%
2022/04/11	1	12.40	3	12.90	13.50	-2	1,001	-0.20%
2022/04/07	3	14.10	0	13.80	14.15	3	949	0.32%
2022/04/06	1	13.00	0	0.00	13.00	1	910	0.11%
2022/04/01	0	13.85	2.1	13.80	13.75	-2.1	897	-0.23%
2022/03/31	1	14.75	1	15.00	14.15	0	896	0.00%
2022/03/30	2	14.73	0	0.00	14.95	2	903	0.22%
2022/03/29	3	15.13	1	15.18	14.85	2	878	0.23%
2022/03/28	10.2	14.97	2.9	14.84	15.05	7.3	844	0.86%
2022/03/25	17.1	15.85	17.5	15.85	15.85	-0.4	758	-0.06%
2022/03/24	22.2	18.63	10.5	18.51	17.60	11.7	696	1.68%
2022/03/23	1	19.55	0.4	19.55	19.55	0.6	599	0.09%
2022/03/22	15.2	17.43	0	0.00	17.80	15.2	546	2.78%
2022/03/21	7.1	16.09	7	16.13	16.20	0.1	468	0.01%
2022/03/18	9.4	14.66	53	14.66	14.75	-43.6	392	-11.11%
2022/03/17	12.2	13.42	15	13.45	13.45	-2.8	277	-1.01%
2022/03/16	10	12.25	1	12.25	12.25	9	194	4.64%
2022/03/15	0	0.00	5	11.20	11.15	-5	144	-3.46%
2022/03/11	1	11.20	0	0.00	11.35	1	147	0.68%
2022/03/07	0	0.00	0.1	11.40	11.30	-0.1	151	-0.03%
2022/03/04	0	11.60	0	0.00	11.50	0	151	0.00%
2022/03/03	0	11.60	0	0.00	11.55	0	153	0.00%
2022/02/08	0	11.60	0	0.00	11.25	0	149	0.00%
2022/01/26	1	11.10	0	0.00	11.15	1	149	0.67%
2022/01/25	2	11.08	0	0.00	11.10	2	150	1.33%
2022/01/24	3	11.18	0	0.00	11.15	3	149	2.00%
2022/01/20	1	11.35	0	0.00	11.45	1	145	0.69%
2022/01/19	1	11.40	0	0.00	11.45	1	145	0.69%
2022/01/18	0	0.00	0	11.50	11.50	0	144	0.00%
2022/01/17	7	11.50	0	0.00	11.50	7	144	4.83%
2022/01/14	2	11.35	0	0.00	11.35	2	144	1.39%
2022/01/13	1	11.40	1	11.45	11.50	0	142	0.00%
2022/01/12	0	11.55	0	0.00	11.50	0	139	0.01%
2022/01/11	1	11.50	0	0.00	11.45	1	138	0.72%
2022/01/07	1	11.50	0	0.00	11.50	1	137	0.73%
2022/01/06	0	11.55	0	0.00	11.55	0	135	0.00%
2022/01/05	1	11.60	0	0.00	11.70	1	134	0.74%
2022/01/04	1	11.60	1	11.60	11.65	0	132	0.00%
2022/01/03	1	11.65	0	0.00	11.70	1	131	0.76%
2021/12/28	5	11.59	0	0.00	11.55	5	126	3.94%
2021/12/27	22	11.57	1	11.75	11.65	21	119	17.64%
2021/12/24	2	11.85	1	11.95	11.85	1	108	0.92%
2021/12/23	1	12.75	0	0.00	12.75	1	90	1.11%
2021/12/16	1	12.70	0	0.00	12.70	1	102	0.98%
2021/12/14	0	0.00	0	12.75	12.75	0	100	0.00%
2021/12/10	1	12.75	0	0.00	12.75	1	96	1.04%
2021/12/07	1	12.70	3	12.70	12.75	-2	91	-2.19%
2021/12/03	1	12.75	0	0.00	12.85	1	88	1.12%
2021/12/01	0	0.00	0	12.90	12.90	0	86	0.00%
2021/11/29	0	0.00	0	12.75	12.85	0	83	-0.01%
2021/11/22	0	0.00	0	13.05	13.05	0	82	0.00%
2021/11/19	0	13.00	0	0.00	12.85	0	82	0.01%
2021/11/16	0.1	12.95	0	0.00	13.00	0.1	83	0.12%
2021/10/28	2	12.95	0	0.00	12.80	2	88	2.26%
2021/10/22	0	0.00	1	12.95	13.00	-1	95	-1.05%
2021/09/29	0	0.00	18.5	12.96	14.15	-18.5	151	-12.23%
2021/09/24	0	0.00	0	12.65	12.80	0	141	0.00%
2021/09/22	0	0.00	2	12.70	12.80	-2	148	-1.35%
2021/09/17	0	0.00	1	13.00	12.90	-1	150	-0.67%
2021/08/27	0	0.00	0	12.65	12.85	0	170	0.00%
2021/08/18	7	12.21	0	12.23	12.65	7	175	3.98%
2021/08/17	3	12.53	0	0.00	12.60	3	176	1.70%
2021/08/16	1	12.70	0	0.00	12.70	1	182	0.55%
2021/08/13	3	12.82	0	0.00	12.85	3	188	1.59%
2021/08/12	1	12.95	0	0.00	12.95	1	188	0.53%
2021/08/11	2	13.03	0	0.00	13.00	2	189	1.05%
2021/08/06	1	13.40	0	0.00	13.40	1	197	0.51%
2021/08/05	2	13.48	0	0.00	13.50	2	201	0.99%
2021/07/20	0	0.00	2	14.20	14.10	-2	242	-0.83%
2021/07/16	0.1	14.00	0	0.00	14.10	0.1	257	0.05%
2021/07/14	0.9	13.70	0	0.00	13.70	0.9	277	0.31%
2021/07/13	0	0.00	2	14.05	13.75	-2	288	-0.69%
2021/07/08	3.1	15.10	2.4	15.04	14.75	0.7	393	0.18%
2021/07/06	0.8	14.55	0.2	14.55	14.45	0.6	438	0.14%
2021/07/05	0	0.00	0	14.55	14.60	0	439	0.00%
2021/06/29	0	0.00	4	13.55	13.80	-4	436	-0.92%
2021/06/28	1	13.55	0	13.55	13.55	1	438	0.23%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/22	0	0.00	2	13.70	13.70	-2	446	-0.45%
2021/06/17	0	0.00	0	13.65	13.65	0	454	0.00%
2021/06/16	0	0.00	0	13.80	13.60	0	458	0.00%
2021/06/08	0	0.00	2	13.80	13.75	-2	534	-0.37%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/27	0	0.00	0	13.85	13.85	0	544	0.00%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/05/21	0	0.00	2	13.85	14.30	-2	555	-0.36%
2021/05/20	0	0.00	0.1	13.00	13.00	-0.1	558	-0.01%
2021/05/19	0	0.00	7	13.00	12.95	-7	560	-1.25%
2021/05/18	0	0.00	0	12.05	12.95	0	563	0.00%
2021/05/17	6	12.00	2	11.80	11.80	4	563	0.71%
2021/05/14	2	13.30	0	0.00	13.10	2	559	0.36%
2021/05/13	1	13.00	0	0.00	12.70	1	558	0.18%
2021/05/12	2	13.75	0	0.00	13.55	2	554	0.36%
2021/05/05	1	15.20	12	15.24	15.20	-11	551	-1.99%
2021/05/04	11	14.87	0.1	15.15	15.00	10.9	552	1.97%
2021/04/29	0	16.35	0	0.00	16.35	0	546	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.94	0	0.00	16.90	0	573	0.00%
2021/04/23	1	17.00	3	16.80	16.80	-2	572	-0.35%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.73	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.40	0	0.00	16.40	1	558	0.18%
2021/04/19	1.2	16.82	17	16.79	16.60	-15.8	553	-2.85%
2021/04/16	0	16.98	8	16.93	16.80	-8	544	-1.47%
2021/04/15	3.2	16.99	4	16.91	16.90	-0.8	539	-0.15%
2021/04/14	14.1	16.93	1	16.45	17.25	13.1	527	2.49%
2021/04/13	10	16.53	1	16.15	16.65	9	440	2.05%
2021/04/12	0	0.00	1	15.20	15.15	-1	366	-0.27%
2021/04/09	0	0.00	0.2	15.05	15.25	-0.2	367	-0.06%
2021/04/08	0	0.00	1	15.15	15.15	-1	365	-0.27%
2021/04/01	0	0.00	2	15.35	15.30	-2	367	-0.54%
2021/03/26	0	0.00	2	14.85	14.85	-2	383	-0.52%
2021/03/25	0	0.00	1	15.10	14.90	-1	387	-0.26%
2021/03/23	2	15.20	0	0.00	15.30	2	386	0.52%
2021/03/22	3	15.37	0	0.00	15.30	3	388	0.77%
2021/03/18	1	15.80	0	0.00	15.90	1	383	0.26%
2021/03/16	20	16.17	10	16.52	16.35	10	382	2.62%
2021/03/15	12	15.54	0	0.00	16.25	12	358	3.35%
2021/03/12	0	0.00	1	14.65	14.80	-1	331	-0.30%
2021/03/03	1	15.00	0	0.00	15.05	1	347	0.29%
2021/02/23	0	0.00	1	14.70	14.75	-1	369	-0.27%
2021/01/20	1	14.05	0	0.00	14.00	1	725	0.14%
2021/01/19	0	0.00	2	15.00	15.00	-2	698	-0.29%
2021/01/18	0	0.00	2	13.65	13.65	-2	695	-0.29%
2021/01/15	2	12.50	0	0.00	12.45	2	688	0.29%
2021/01/14	1	12.80	0	0.00	12.80	1	685	0.15%
2021/01/13	1	13.40	0	0.00	13.25	1	678	0.15%
2021/01/12	0	0.00	2	13.40	13.50	-2	675	-0.30%
2021/01/07	2	13.15	0	0.00	13.20	2	659	0.30%
2021/01/06	2	13.85	0	0.00	13.45	2	655	0.31%
2020/12/24	0	0.00	1	14.50	14.45	-1	647	-0.15%
2020/12/22	1	14.00	0	0.00	13.90	1	633	0.16%
2020/12/21	0	0.00	5	14.05	14.05	-5	631	-0.79%
2020/12/09	0	0.00	2	16.10	16.20	-2	831	-0.24%
2020/12/08	0	0.00	1	16.30	16.10	-1	834	-0.12%
2020/11/26	0	0.00	5	17.05	17.00	-5	1,070	-0.47%
2020/11/25	0	0.00	1	16.95	16.85	-1	1,075	-0.09%
2020/11/23	0	0.00	1	16.75	17.00	-1	1,076	-0.09%
2020/11/19	8	16.63	1	16.40	17.45	7	1,059	0.66%
2020/11/18	1	15.90	0	0.00	15.90	1	1,045	0.10%
2020/11/17	2	16.30	0	0.00	16.15	2	1,036	0.19%
2020/11/16	0	0.00	6	16.75	16.80	-6	1,019	-0.59%
2020/11/13	0.3	21.65	3	21.50	21.55	-2.7	1,002	-0.27%
2020/11/12	1	22.00	0	0.00	21.95	1	971	0.10%
2020/11/11	0	0.00	1	22.40	22.25	-1	958	-0.10%
2020/11/09	1	22.20	0	0.00	22.25	1	932	0.11%
2020/11/05	0	0.00	1	21.70	21.80	-1	909	-0.11%
2020/11/04	6	22.75	1	22.35	22.55	5	890	0.56%
2020/11/03	6	23.70	1	22.90	22.70	5	875	0.57%
2020/11/02	6.3	24.46	5	24.50	23.50	1.3	844	0.15%
2020/10/30	5	23.40	2.7	23.40	23.40	2.3	748	0.31%
2020/10/16	0.6	18.00	0	0.00	18.00	0.6	667	0.08%
2020/10/15	0.1	17.90	0	0.00	18.05	0.1	666	0.01%
2020/10/06	0.2	19.00	0.9	19.00	19.00	-0.7	667	-0.11%
2020/09/21	0.8	19.35	0	0.00	19.35	0.8	653	0.12%
2020/09/09	0	0.00	1	8.86	9.38	-1	646	-0.15%
2020/09/08	5	8.91	0	0.00	9.05	5	626	0.80%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/03	0	0.00	1	10.20	10.10	-1	510	-0.20%
2020/09/02	1	9.56	0	0.00	9.62	1	471	0.21%
2020/08/31	0	0.00	3	9.78	9.53	-3	465	-0.64%
2020/08/27	0	0.00	1	10.30	10.10	-1	452	-0.22%
2020/08/24	1	10.30	3	9.93	10.00	-2	370	-0.54%
2020/08/21	12	10.22	7	10.30	10.30	5	330	1.51%
2020/08/18	0	0.00	1	7.77	7.77	-1	198	-0.50%
2020/08/17	0	0.00	1	7.07	7.07	-1	194	-0.51%
2020/08/14	0	0.00	10	6.43	6.43	-10	190	-5.24%
2020/08/07	1	5.20	0	0.00	5.24	1	183	0.55%
2020/08/05	1	5.22	0	0.00	5.23	1	185	0.54%
2020/08/03	1	5.35	0	0.00	5.42	1	193	0.52%
2020/07/28	1	5.34	0	0.00	5.16	1	210	0.47%
2020/07/23	7	5.69	0	0.00	5.55	7	209	3.34%
2020/07/21	0	0.00	1	5.58	5.65	-1	204	-0.49%
2020/07/17	5	5.78	0	0.00	5.60	5	200	2.49%
2020/07/07	1	5.95	0	0.00	6.00	1	190	0.52%
2020/07/01	1	6.05	0	0.00	6.06	1	190	0.52%
2020/06/23	3	6.29	0	0.00	6.24	3	184	1.63%
2020/06/11	0	0.00	3	6.74	6.74	-3	175	-1.71%
2020/06/10	0	0.00	3	6.11	6.13	-3	159	-1.88%
2020/06/08	1	6.00	2	6.09	6.05	-1	166	-0.60%
2020/06/04	0	0.00	1	6.06	6.05	-1	158	-0.63%
2020/05/21	1	5.55	0	0.00	5.74	1	148	0.67%
2020/05/15	1	5.80	0	0.00	5.90	1	147	0.68%
2020/05/14	1	5.90	0	0.00	5.86	1	148	0.67%
2020/05/13	1	5.80	0	0.00	5.93	1	150	0.67%
2020/05/08	1	6.09	0	0.00	5.94	1	147	0.68%
2020/05/05	0	0.00	1	5.08	5.05	-1	128	-0.78%
2020/04/29	1	4.98	0	0.00	4.99	1	133	0.75%
2020/04/22	1	4.87	0	0.00	4.87	1	147	0.68%
2020/04/17	1	5.08	0	0.00	5.09	1	168	0.59%
2020/04/06	1	4.19	0	0.00	4.15	1	186	0.54%
2020/03/12	0	0.00	1	5.03	5.12	-1	161	-0.62%
2020/02/05	1	5.80	0	0.00	5.86	1	130	0.77%
2020/02/03	1	5.80	0	0.00	5.85	1	124	0.80%
2020/01/31	0	0.00	20	5.69	6.20	-20	122	-16.32%
2020/01/30	1	6.11	0	0.00	6.12	1	117	0.85%
2020/01/10	0	0.00	1	7.48	7.48	-1	85	-1.17%
2019/12/31	0	0.00	5	6.75	6.75	-5	57	-8.74%
2019/12/30	4	6.67	0	0.00	6.74	4	56	7.12%
2019/12/26	0	0.00	2	6.80	6.69	-2	53	-3.75%
2019/12/25	3	6.73	0	0.00	6.84	3	53	5.62%
2019/11/14	0	0.00	12	6.95	7.00	-12	63	-18.82%
2019/11/11	0	0.00	7	6.93	6.93	-7	66	-10.47%
2019/10/29	1	6.98	0	0.00	7.04	1	81	1.22%
2019/09/16	19	7.20	0	0.00	7.25	19	155	12.25%
2019/09/02	0	0.00	1	7.06	7.04	-1	150	-0.66%
2019/08/21	1	7.08	0	0.00	7.05	1	148	0.67%
2019/07/16	20	8.32	4	8.42	8.20	16	128	12.48%
2019/07/15	6	7.77	4	7.79	7.79	2	107	1.86%
2019/07/09	1	7.04	0	0.00	7.07	1	102	0.98%
2019/07/04	1	7.04	0	0.00	7.03	1	104	0.96%
2019/06/14	1	7.13	0	0.00	7.30	1	115	0.87%
2019/05/16	1	7.82	0	0.00	7.90	1	193	0.52%
2019/03/28	0	0.00	10	8.96	9.03	-10	220	-4.54%
2019/03/13	0	0.00	5	9.05	9.14	-5	285	-1.75%
2019/03/04	0	0.00	6	8.96	9.18	-6	459	-1.31%
2019/02/27	1	8.35	0	0.00	8.35	1	444	0.23%
2019/02/25	0	0.00	2	8.00	8.03	-2	434	-0.46%
2019/02/20	5	8.02	0	0.00	8.04	5	432	1.16%
2019/02/14	10	7.85	0	0.00	7.95	10	422	2.37%
2019/01/22	0	0.00	6	7.90	8.14	-6	408	-1.47%
2019/01/21	6	7.92	0	0.00	7.88	6	406	1.48%
2019/01/15	3	7.80	3	7.86	7.93	0	405	0.00%
2019/01/14	0	0.00	5	7.91	7.82	-5	403	-1.24%
2019/01/10	2	7.93	2	7.99	7.95	0	399	0.00%
2019/01/08	2	7.92	0	0.00	7.90	2	394	0.51%
2019/01/07	3	8.10	0	0.00	8.03	3	394	0.76%
2019/01/03	2	8.40	4	8.34	8.33	-2	407	-0.49%
2018/12/28	2	8.55	0	0.00	8.53	2	407	0.49%
2018/12/25	0	0.00	4	9.31	9.27	-4	397	-1.01%
2018/12/24	1	9.73	0	0.00	9.64	1	393	0.25%
2018/12/21	1	9.62	0	0.00	9.62	1	383	0.26%
2018/12/20	2	9.91	0	0.00	10.20	2	369	0.54%
2018/12/19	2	9.34	2	9.43	9.44	0	340	0.00%
2018/12/12	0	0.00	2	9.83	9.77	-2	318	-0.63%
2018/12/05	2	10.43	2	10.80	10.50	0	283	0.00%
2018/12/03	5	10.65	0	0.00	10.85	5	243	2.05%
2018/11/29	2	10.15	2	10.10	10.10	0	211	0.00%
2018/11/28	3	10.42	15	10.39	10.15	-12	191	-6.27%
2018/11/27	2	9.68	0	0.00	9.72	2	107	1.86%
2018/11/16	0	0.00	3	8.00	8.07	-3	70	-4.23%
2018/08/23	2	8.96	0	0.00	9.05	2	71	2.79%
2018/06/06	0	0.00	1	10.50	10.50	-1	106	-0.94%
2018/06/04	1	10.40	0	0.00	10.35	1	105	0.95%
2018/05/24	5	10.05	0	0.00	10.05	5	101	4.94%
2018/03/29	2	11.35	0	0.00	11.40	2	103	1.94%
2018/03/22	5	12.00	0	0.00	11.80	5	126	3.94%
2018/02/23	0	0.00	2	11.80	11.85	-2	132	-1.51%
2018/01/08	1	13.70	0	0.00	13.70	1	125	0.79%