中福 (1435)-玉山-左營券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.45
漲跌
▲2.45
漲幅
+5.33%
成交量
13張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	45.00	0	0.00	46.00	0	6	0.07%
2024/04/12	0	49.95	0	0.00	52.00	0	35	0.00%
2024/03/25	0	51.00	0	0.00	50.00	0	44	0.00%
2024/03/19	0	53.00	0	0.00	48.55	0	63	0.00%
2024/01/16	0	60.00	0	0.00	57.00	0	61	0.01%
2024/01/05	0.1	59.69	0	0.00	56.50	0.1	57	0.19%
2023/12/22	0	0.00	0.1	46.50	45.40	-0.1	53	-0.15%
2023/12/20	0	44.45	0	0.00	44.45	0	51	0.02%
2023/03/28	0	34.75	0	0.00	33.35	0	42	0.00%
2023/03/21	0	38.83	0	0.00	38.00	0	38	0.01%
2022/06/08	0	0.00	0.3	52.20	52.20	-0.3	105	-0.27%
2022/06/01	0	49.05	0	0.00	47.00	0	114	0.00%
2022/05/30	0	0.00	0	52.00	47.60	0	137	0.00%
2022/05/24	0	0.00	0	52.00	47.90	0	185	0.00%
2022/05/20	0	49.00	0	0.00	49.60	0	200	0.00%
2022/05/13	0	0.00	1	47.00	48.40	-1	218	-0.46%
2021/12/07	0	0.00	0	27.15	27.30	0	75	0.00%
2021/12/01	0	0.00	0	26.15	27.15	0	74	-0.01%
2021/07/30	0	0.00	1	21.00	21.15	-1	106	-0.93%
2021/07/28	1	21.20	0	0.00	21.20	1	107	0.93%
2021/05/04	0	0.00	2	21.50	20.50	-2	187	-1.07%
2021/04/14	0	27.00	0	0.00	27.55	0	215	0.00%
2021/04/13	0	24.90	0	0.00	25.05	0	216	0.00%
2021/04/12	0	25.53	0	0.00	24.65	0	226	0.00%
2021/04/08	0	0.00	5	24.55	24.65	-5	231	-2.16%
2021/03/26	5	23.42	0	0.00	23.70	5	325	1.54%
2021/03/18	0	0.00	1	26.00	25.55	-1	481	-0.21%
2021/03/17	1	28.05	0	0.00	26.65	1	485	0.21%
2021/02/24	0	0.00	10	26.95	26.20	-10	528	-1.89%
2021/02/23	0	0.00	14	26.64	26.30	-14	531	-2.63%
2021/02/22	0	0.00	2	26.45	26.50	-2	534	-0.37%
2021/01/29	0	0.00	2	28.05	27.35	-2	651	-0.31%
2021/01/11	2	27.50	0	0.00	27.65	2	833	0.24%
2021/01/08	0	0.00	1	29.80	29.80	-1	834	-0.12%
2020/12/28	3	25.58	0	0.00	24.75	3	928	0.32%
2020/12/21	0	0.00	3	25.10	25.10	-3	1,000	-0.30%
2020/12/17	0	0.00	10	22.80	23.00	-10	1,050	-0.95%
2020/12/11	2	18.00	0	0.00	17.80	2	1,028	0.19%
2020/12/10	6	18.20	0	0.00	18.20	6	1,029	0.58%
2020/12/09	2	17.80	2	17.80	17.75	0	1,028	0.00%
2020/12/08	3	18.00	0	0.00	17.95	3	1,029	0.29%
2020/12/02	4	19.10	0	0.00	19.20	4	1,030	0.39%
2020/12/01	0	0.00	3	19.30	19.25	-3	1,037	-0.29%
2020/11/30	0	0.00	5	19.50	19.40	-5	1,045	-0.48%
2020/11/27	2	19.15	0	0.00	19.40	2	1,063	0.19%
2020/11/24	0	0.00	42	19.58	19.60	-42	1,070	-3.92%
2020/11/23	1	19.25	0	0.00	19.25	1	1,069	0.09%
2020/11/16	10	19.65	0	0.00	19.85	10	1,111	0.90%
2020/11/12	1	18.70	0	0.00	19.30	1	1,103	0.09%
2020/11/11	2	20.25	0	0.00	20.60	2	1,076	0.19%
2020/11/09	1	21.90	0	0.00	22.10	1	1,049	0.10%
2020/11/06	3	22.57	0	0.00	22.50	3	1,031	0.29%
2020/11/02	0	0.00	2	19.78	19.85	-2	956	-0.21%
2020/10/30	3	18.32	2	18.10	18.10	1	938	0.11%
2020/10/29	5	17.93	4	18.05	18.05	1	927	0.11%
2020/10/28	2	18.63	4	18.66	18.75	-2	910	-0.22%
2020/10/27	3	18.63	1	19.50	19.50	2	891	0.22%
2020/10/19	0	0.00	0	17.30	17.40	0	823	0.00%
2020/10/16	0	0.00	10	17.30	17.25	-10	819	-1.22%
2020/10/15	2	16.65	2	17.10	17.05	0	812	0.00%
2020/10/14	10	17.65	0	0.00	17.10	10	808	1.24%
2020/09/29	2	14.15	0	0.00	13.70	2	601	0.33%
2020/09/23	0	0.00	1	12.95	13.05	-1	526	-0.19%
2020/09/17	1	11.95	0	0.00	11.55	1	385	0.26%
2020/09/14	0	0.00	1	10.50	10.50	-1	351	-0.28%
2020/09/02	6	10.48	5	10.70	10.85	1	311	0.32%
2020/09/01	0	0.00	5	10.15	10.10	-5	295	-1.69%
2020/08/31	0	0.00	11	9.91	9.88	-11	287	-3.83%
2020/08/25	6	9.77	0	0.00	9.55	6	287	2.09%
2020/08/24	10	9.92	5	10.04	9.95	5	284	1.76%
2020/08/21	0	0.00	1	9.23	9.89	-1	264	-0.38%
2020/08/19	0	0.00	5	9.02	9.12	-5	232	-2.15%
2020/07/28	0	0.00	1	8.72	8.72	-1	231	-0.43%
2020/07/20	0	0.00	4	8.85	8.83	-4	222	-1.80%
2020/07/08	0	0.00	2	8.71	8.68	-2	217	-0.92%
2020/07/06	0	0.00	5	8.74	8.64	-5	216	-2.31%
2020/06/29	0	0.00	7	8.74	8.80	-7	244	-2.87%
2020/06/02	1	8.62	0	0.00	8.61	1	392	0.25%
2020/06/01	3	8.66	5	8.38	8.70	-2	403	-0.50%
2020/05/29	6	8.35	0	0.00	8.38	6	398	1.50%
2020/05/18	5	8.22	0	0.00	8.24	5	452	1.11%
2020/05/12	0	0.00	2	8.00	8.05	-2	478	-0.42%
2020/05/11	0	0.00	5	8.01	8.07	-5	491	-1.02%
2020/05/06	10	8.15	0	0.00	8.10	10	518	1.93%
2020/04/07	35	7.23	0	0.00	7.22	35	551	6.35%
2020/04/06	15	7.15	0	0.00	7.15	15	552	2.72%
2020/04/01	1	7.04	0	0.00	7.10	1	519	0.19%
2020/03/31	2	7.08	0	0.00	7.10	2	522	0.38%
2020/03/30	4	7.02	0	0.00	7.13	4	524	0.76%
2020/02/27	2	9.18	0	0.00	9.17	2	406	0.49%
2020/01/14	0	0.00	0	7.44	7.50	0	381	0.00%
2019/03/29	0	5.43	0	0.00	5.46	0	87	0.00%
2019/03/07	0	5.40	0	0.00	5.45	0	95	0.00%
2019/02/22	0	5.42	0	0.00	5.44	0	111	0.00%
2019/01/22	0	5.43	0	0.00	5.43	0	113	0.00%
2018/11/29	0	5.60	0	0.00	5.65	0	115	0.00%
2018/11/06	0	0.00	1	5.37	5.38	-1	90	-1.11%
2018/05/24	0.1	5.50	0	0.00	5.50	0.1	228	0.06%
2018/05/23	0.1	5.56	0	0.00	5.56	0.1	229	0.06%
2018/03/02	0.7	5.46	0	0.00	5.48	0.7	90	0.80%
2018/01/24	0	5.50	0	0.00	5.55	0	100	0.00%
2018/01/19	0	5.60	0	0.00	5.60	0	111	0.00%