華友聯 (1436)-玉山-左營券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
150張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	118.50	0	0.00	118.00	0	394	0.00%
2025/01/21	0	118.00	0	0.00	117.50	0	401	0.00%
2025/01/17	0	117.00	0	0.00	117.50	0	426	0.00%
2025/01/16	1.2	116.00	0	0.00	115.50	1.2	429	0.27%
2025/01/15	0	115.50	0	0.00	115.50	0	434	0.00%
2025/01/13	1	114.50	0	0.00	114.00	1	438	0.23%
2025/01/10	0	117.00	1.7	117.00	116.50	-1.7	433	-0.39%
2025/01/09	0	119.50	0	0.00	120.00	0	429	0.00%
2025/01/08	0.2	122.25	0	0.00	122.50	0.2	429	0.05%
2025/01/03	3.1	123.35	0	0.00	122.50	3.1	441	0.70%
2025/01/02	0.1	124.50	0	0.00	124.00	0.1	440	0.02%
2024/12/31	4.1	123.78	1	124.00	124.00	3.1	445	0.70%
2024/12/30	2.2	126.54	0	0.00	126.00	2.2	447	0.49%
2024/12/27	0.5	125.50	0	0.00	123.50	0.5	451	0.11%
2024/12/26	0.5	126.50	0	0.00	126.00	0.5	453	0.11%
2024/12/25	1	126.00	5	126.40	127.50	-4	456	-0.88%
2024/12/24	4	124.75	4	125.25	124.50	0	455	0.00%
2024/12/20	11	124.27	1	125.50	121.50	10	472	2.11%
2024/12/17	1	120.00	0	0.00	120.50	1	532	0.19%
2024/12/16	1	122.00	1	124.00	121.50	0	532	0.00%
2024/12/11	0	122.50	0	0.00	120.50	0	541	0.00%
2024/12/10	1	123.00	2	125.00	122.50	-1	548	-0.18%
2024/12/09	0	124.00	0	0.00	123.00	0	561	0.00%
2024/12/05	1	122.00	0.3	122.00	122.00	0.7	578	0.12%
2024/12/04	0.3	124.01	0	0.00	123.50	0.3	586	0.05%
2024/12/02	0	0.00	1	127.00	126.00	-1	607	-0.16%
2024/11/29	1	122.00	1	123.00	125.00	0	625	0.00%
2024/11/28	2	122.00	3	122.67	123.50	-1	638	-0.16%
2024/11/27	2	123.00	1	125.00	124.00	1	639	0.16%
2024/11/26	1	126.00	0	0.00	127.00	1	638	0.16%
2024/11/25	0	0.00	1	127.00	127.50	-1	644	-0.16%
2024/11/22	6	124.50	7	125.29	125.00	-1	648	-0.15%
2024/11/21	3	121.00	2	123.00	123.50	1	660	0.15%
2024/11/20	0	0.00	1	122.00	121.50	-1	669	-0.15%
2024/11/15	1	119.50	2	121.00	118.50	-1	739	-0.14%
2024/11/14	2.1	118.48	0	0.00	116.50	2.1	745	0.27%
2024/11/13	1	119.99	1	121.00	119.00	0	753	0.00%
2024/11/12	2	119.50	0	0.00	120.00	2	758	0.26%
2024/11/11	7	116.93	3	118.50	121.00	4	770	0.52%
2024/11/08	0.2	118.00	0	0.00	118.00	0.2	762	0.03%
2024/11/07	0.1	122.50	0	0.00	122.00	0.1	767	0.01%
2024/11/06	0.2	122.00	0	0.00	121.50	0.2	778	0.03%
2024/11/05	3	129.17	0	124.50	125.50	3	792	0.38%
2024/11/04	8	138.06	8	133.00	133.50	0	800	0.00%
2024/11/01	1	132.50	1	139.50	140.50	0	798	0.00%
2024/10/28	0	127.50	0	0.00	127.50	0	801	0.00%
2024/10/24	0	121.00	0	0.00	123.00	0	816	0.00%
2024/10/23	0	127.00	12	127.50	128.00	-12	812	-1.48%
2024/10/22	1.2	131.07	0	0.00	129.50	1.2	820	0.15%
2024/10/18	0.2	133.00	1	135.00	135.00	-0.8	845	-0.09%
2024/10/11	1	136.50	1	141.00	137.00	0	915	0.00%
2024/10/04	1.1	130.15	0	0.00	131.50	1.1	1,035	0.11%
2024/10/01	0	136.50	0	0.00	136.00	0	1,045	0.00%
2024/09/30	0	140.00	1	142.00	140.00	-1	1,043	-0.09%
2024/09/27	2	141.00	0	0.00	140.00	2	1,044	0.19%
2024/09/25	1.7	137.80	0	0.00	134.50	1.7	1,065	0.16%
2024/09/24	1	135.00	1.1	136.00	136.00	-0.1	1,058	-0.01%
2024/09/23	2.3	128.50	1.1	128.52	130.00	1.2	1,042	0.12%
2024/09/20	14	144.54	0	142.50	142.50	14	1,011	1.38%
2024/09/19	1	154.00	2	155.75	158.00	-1	1,020	-0.10%
2024/09/18	1	148.00	1	149.50	151.50	0	1,048	0.00%
2024/09/16	4	149.75	3	150.33	150.50	1	1,044	0.10%
2024/09/12	0	144.00	0	0.00	144.50	0	1,043	0.00%
2024/09/11	0.8	143.35	0	0.00	144.50	0.8	1,040	0.08%
2024/09/10	0.5	147.65	0	0.00	145.50	0.5	1,034	0.05%
2024/09/09	2.5	149.04	0	146.50	150.50	2.5	1,022	0.25%
2024/09/06	1.1	158.09	5	160.00	157.50	-3.9	1,004	-0.39%
2024/09/05	4.3	159.67	0	0.00	159.50	4.3	1,001	0.43%
2024/09/04	0.3	159.00	0	160.00	158.00	0.3	1,000	0.03%
2024/09/03	0	163.00	0	0.00	162.50	0	991	0.00%
2024/09/02	1.2	162.93	0	0.00	160.00	1.2	994	0.12%
2024/08/30	0.2	170.00	0	0.00	168.00	0.2	983	0.02%
2024/08/28	0	0.00	11	168.00	165.00	-11	983	-1.12%
2024/08/27	0	166.50	0	0.00	166.00	0	989	0.00%
2024/08/26	5	167.80	0.5	168.00	168.00	4.5	983	0.46%
2024/08/20	1	175.00	0	0.00	175.50	1	934	0.11%
2024/08/19	1	181.50	5	184.80	184.00	-4	911	-0.44%
2024/08/16	0.2	178.00	0	181.00	177.00	0.2	880	0.02%
2024/08/15	0	177.00	1	177.00	177.50	-1	871	-0.11%
2024/08/12	0	0.00	3	180.00	173.50	-3	859	-0.35%
2024/08/09	6	171.50	0.2	172.00	171.00	5.9	851	0.69%
2024/08/08	1	155.00	0	0.00	160.00	1	843	0.12%
2024/08/07	5	145.33	0	0.00	150.50	5	824	0.61%
2024/08/06	0.1	137.00	0.1	137.00	137.00	0.1	802	0.01%
2024/08/05	3.2	153.13	0.3	152.50	152.00	2.9	770	0.38%
2024/08/02	2	169.50	0.1	169.20	168.50	1.9	768	0.25%
2024/07/31	3	172.33	0	0.00	169.50	3	776	0.39%
2024/07/30	0.3	176.60	0	0.00	179.00	0.3	772	0.03%
2024/07/29	2.1	171.02	0	0.00	172.50	2.1	766	0.27%
2024/07/26	1.1	162.23	0	0.00	163.50	1.1	766	0.14%
2024/07/23	0	0.00	0.2	187.50	183.50	-0.2	760	-0.03%
2024/07/22	0.4	181.42	0	0.00	181.50	0.4	761	0.05%
2024/07/19	1.1	182.55	0	0.00	180.00	1.1	760	0.14%
2024/07/17	1	199.00	0	0.00	198.00	1	743	0.13%
2024/07/15	0	200.50	0	0.00	202.00	0	735	0.00%
2024/07/12	1.1	189.00	0.4	195.95	199.00	0.7	727	0.09%
2024/07/11	0	0.00	1	200.01	201.50	-1	707	-0.14%
2024/07/10	0	0.00	1.2	200.71	200.50	-1.2	703	-0.17%
2024/07/09	1	197.00	1.1	194.73	198.50	-0.1	679	-0.02%
2024/07/08	0	192.50	1.5	193.57	193.00	-1.4	645	-0.22%
2024/07/05	0.3	175.67	1.1	175.09	177.00	-0.8	587	-0.14%
2024/07/04	1	167.50	0	0.00	168.50	1	573	0.17%
2024/07/03	0.1	166.00	0	0.00	165.00	0.1	571	0.02%
2024/07/02	0	0.00	10	166.00	166.50	-10	570	-1.75%
2024/07/01	0	165.88	2.1	164.86	167.00	-2.1	561	-0.38%
2024/06/28	0.3	153.00	0	0.00	154.00	0.3	544	0.06%
2024/06/26	0	155.00	0	0.00	154.50	0	545	0.00%
2024/06/25	2.3	166.79	0	0.00	157.50	2.3	543	0.42%
2024/06/24	2	156.50	8.3	159.11	164.00	-6.3	513	-1.23%
2024/06/20	0.1	151.50	0	0.00	150.50	0.1	487	0.01%
2024/06/19	0	0.00	1	153.00	153.50	-1	488	-0.20%
2024/06/18	1	148.50	0	0.00	149.50	1	486	0.21%
2024/06/17	0.1	150.50	0	0.00	148.00	0.1	487	0.01%
2024/06/14	0	149.50	0	0.00	148.50	0	487	0.00%
2024/06/11	0.1	145.50	0	0.00	145.50	0.1	491	0.02%
2024/06/07	1	148.00	0	0.00	149.00	1	483	0.21%
2024/06/04	0	156.50	0	155.00	157.50	0	461	0.00%
2024/06/03	1.2	152.72	2	152.49	151.50	-0.9	454	-0.19%
2024/05/31	0	0.00	2	148.00	145.50	-2	444	-0.45%
2024/05/28	10	136.50	0	0.00	135.50	10	431	2.32%
2024/05/27	0	0.00	1	135.00	135.00	-1	428	-0.23%
2024/05/24	1	130.00	0	0.00	132.50	1	427	0.23%
2024/05/23	1.8	130.92	1	131.00	131.00	0.8	426	0.19%
2024/05/20	3	139.17	3	137.00	136.50	0	415	0.00%
2024/05/16	0	0.00	1	139.00	137.50	-1	400	-0.25%
2024/05/15	1	132.00	0	0.00	132.00	1	393	0.26%
2024/05/14	0	0.00	3	137.52	138.00	-3	387	-0.78%
2024/05/13	3	146.50	0	0.00	147.00	3	375	0.80%
2024/05/09	0	0.00	4.2	148.49	147.00	-4.2	362	-1.16%
2024/05/08	2	150.26	0	150.00	150.50	2	351	0.57%
2024/05/07	0	166.32	0	155.50	161.00	0	334	0.00%
2024/05/03	0	162.00	0.1	148.00	160.00	-0.1	299	-0.04%
2024/05/02	0	0.00	1	146.00	148.00	-1	279	-0.36%
2024/04/30	0.1	146.50	0	0.00	145.50	0.1	267	0.05%
2024/04/29	0	140.00	0	0.00	140.50	0	254	0.00%
2024/04/26	0.1	134.00	0	0.00	136.00	0.1	244	0.04%
2024/04/25	0	130.00	0	0.00	130.50	0	231	0.00%
2024/04/23	0.1	115.50	0	0.00	123.50	0.1	205	0.05%
2024/04/22	1	115.56	0	0.00	115.50	1	195	0.52%
2024/04/19	1	117.04	0	0.00	117.00	1	184	0.56%
2024/04/16	2	110.50	0	0.00	109.50	2	162	1.23%
2024/04/10	0	110.00	0	0.00	110.00	0	144	0.01%
2024/04/09	2	110.48	0	0.00	108.50	2	144	1.39%
2024/04/08	0	112.50	0	0.00	111.50	0	140	0.00%
2024/04/02	0	0.00	0.2	112.00	112.00	-0.2	131	-0.12%
2024/03/29	0.1	118.00	0	0.00	111.50	0.1	132	0.08%
2024/03/27	0	0.00	0	116.00	115.00	0	124	-0.04%
2024/03/26	0	115.50	0	0.00	116.50	0	120	0.02%
2024/03/25	0	111.00	0	0.00	111.00	0	114	0.01%
2024/03/22	0	108.00	0	0.00	108.00	0	109	0.01%
2024/03/18	0	101.00	0	0.00	102.00	0	95	0.01%
2024/03/11	1	97.00	0	0.00	97.60	1	82	1.21%