名軒 (1442)-玉山-左營券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.1
漲跌
▲1.1
漲幅
+1.83%
成交量
2,073張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	10	61.10	61.10	-10	3,005	-0.33%
2024/05/31	10	61.00	2.2	61.56	60.00	7.8	2,979	0.26%
2024/05/30	1.6	60.94	32	60.06	61.00	-30.5	2,834	-1.07%
2024/05/29	0	0.00	2	57.40	58.50	-2	2,713	-0.07%
2024/05/27	0	0.00	20	58.00	58.20	-20	2,678	-0.75%
2024/05/24	2	55.80	0	0.00	56.80	2	2,648	0.08%
2024/05/23	7	57.49	1	57.00	57.00	6	2,622	0.23%
2024/05/20	1	60.30	6	61.68	59.10	-5	2,507	-0.20%
2024/05/17	5	60.70	2	60.40	61.30	3	2,431	0.12%
2024/05/16	2.5	59.74	0	0.00	60.10	2.5	2,359	0.11%
2024/05/13	2	56.45	0	0.00	56.10	2	2,187	0.09%
2024/05/10	11	54.51	0	0.00	54.60	11	2,123	0.52%
2024/05/09	0	0.00	33.1	57.01	57.00	-33.1	2,045	-1.62%
2024/05/08	0	59.70	7	59.67	59.70	-7	1,961	-0.36%
2024/05/07	0.3	63.10	0.5	61.26	61.50	-0.2	1,888	-0.01%
2024/05/06	0	0.00	0.6	61.20	61.90	-0.6	1,783	-0.03%
2024/05/03	4.4	60.66	4	60.78	61.30	0.4	1,669	0.02%
2024/05/02	11.4	57.79	7	58.84	58.60	4.4	1,516	0.29%
2024/04/30	13	56.22	0	0.00	57.90	13	1,429	0.91%
2024/04/29	34.4	56.88	2	56.40	56.50	32.4	1,351	2.40%
2024/04/26	2.4	54.57	1	54.90	55.20	1.4	1,259	0.11%
2024/04/24	0.5	51.40	0	0.00	51.30	0.5	1,118	0.04%
2024/04/23	3	51.40	4	50.50	51.60	-1	1,094	-0.09%
2024/04/22	0.4	52.20	1	51.10	49.95	-0.6	1,055	-0.06%
2024/04/19	1.4	50.07	0	0.00	50.40	1.4	959	0.15%
2024/04/18	10	49.40	0	0.00	49.80	10	893	1.12%
2024/04/17	0.1	49.30	1	49.20	49.25	-1	929	-0.10%
2024/04/16	1	47.65	0	0.00	48.10	1	896	0.11%
2024/04/15	5	48.80	0	0.00	48.55	5	859	0.58%
2024/04/11	0	0.00	5	46.30	46.40	-5	779	-0.64%
2024/04/10	6	46.19	0	0.00	46.10	6	759	0.79%
2024/04/02	1	44.80	0	0.00	44.65	1	711	0.14%
2024/04/01	0	0.00	0.4	45.00	45.25	-0.4	723	-0.06%
2024/03/28	3	45.10	0	0.00	45.15	3	710	0.42%
2024/03/26	0	0.00	1	43.75	43.90	-1	670	-0.15%
2024/03/25	0.4	43.60	0	0.00	43.95	0.4	664	0.06%
2024/03/22	0	0.00	12	42.57	43.35	-12	646	-1.86%
2024/03/20	3	42.12	0	0.00	42.85	3	596	0.50%
2024/03/18	1	40.10	0	0.00	40.10	1	537	0.19%
2024/03/14	0	0.00	4.4	38.80	38.90	-4.4	515	-0.86%
2024/03/13	0	0.00	4	38.30	38.30	-4	504	-0.79%
2024/03/12	0	0.00	1	37.75	38.00	-1	476	-0.21%
2024/03/05	0.1	38.75	0	0.00	38.70	0.1	528	0.01%
2024/02/19	0	0.00	2	37.50	37.85	-2	620	-0.32%
2024/01/17	0	0.00	6	36.65	36.65	-6	706	-0.85%
2024/01/16	1	36.60	0	0.00	36.65	1	709	0.14%
2024/01/11	8	36.84	6	37.15	37.05	2	730	0.28%
2024/01/09	1	38.55	0	0.00	38.55	1	712	0.14%
2024/01/02	0	0.00	1	38.70	38.70	-1	762	-0.13%
2023/12/27	0	0.00	1	37.70	38.55	-1	758	-0.13%
2023/12/26	0	0.00	0.2	37.65	37.65	-0.2	742	-0.02%
2023/12/25	10	37.20	0	0.00	37.75	10	742	1.35%
2023/12/21	0.1	37.80	0	0.00	37.55	0.1	752	0.01%
2023/12/20	0.1	38.30	0	0.00	37.85	0.1	792	0.01%
2023/12/18	10	38.45	0	0.00	38.45	10	791	1.26%
2023/12/14	0	0.00	1	38.35	38.40	-1	785	-0.13%
2023/12/12	0.1	38.10	0	0.00	37.95	0.1	780	0.01%
2023/12/04	0.1	38.85	0	0.00	38.95	0.1	735	0.02%
2023/12/01	0	38.15	0	0.00	38.30	0	720	0.00%
2023/11/28	0.2	39.48	0	0.00	39.70	0.2	693	0.03%
2023/11/24	10	37.80	0	0.00	37.75	10	635	1.57%
2023/11/20	0	0.00	1	37.60	37.70	-1	636	-0.16%
2023/11/13	0	0.00	1	36.65	36.90	-1	616	-0.16%
2023/11/10	3	36.42	3	37.87	36.00	0	603	0.00%
2023/11/09	2	38.25	1	38.00	38.25	1	573	0.17%
2023/11/07	0	0.00	2	37.55	37.65	-2	572	-0.35%
2023/11/01	1	35.35	0	0.00	35.75	1	570	0.18%
2023/10/30	1	35.50	0	0.00	35.50	1	592	0.17%
2023/10/26	1	35.70	0	0.00	35.50	1	623	0.16%
2023/10/23	2	35.03	0	0.00	35.10	2	822	0.24%
2023/10/20	2	35.28	1	35.40	35.40	1	832	0.12%
2023/10/19	3	35.75	0	0.00	35.80	3	839	0.36%
2023/10/18	2	36.60	1	37.80	36.60	1	820	0.12%
2023/10/17	0	0.00	1	37.50	37.50	-1	796	-0.13%
2023/10/05	2	35.55	2	36.05	36.25	0	777	0.00%
2023/10/03	0	0.00	1	36.40	36.30	-1	783	-0.13%
2023/09/27	2	35.45	1	35.40	35.65	1	870	0.11%
2023/09/25	1	36.50	27	36.39	36.50	-26	875	-2.97%
2023/09/08	1	34.40	0	0.00	34.50	1	900	0.11%
2023/09/04	2	35.20	0	0.00	35.25	2	919	0.22%
2023/08/28	0	0.00	0	33.65	33.60	0	954	0.00%
2023/08/25	2	33.53	0	0.00	33.80	2	954	0.21%
2023/08/24	2	33.50	2	33.80	33.80	0	957	0.00%
2023/08/23	2	33.90	0	0.00	34.00	2	964	0.21%
2023/08/02	0	0.00	1	34.80	34.35	-1	1,005	-0.10%
2023/07/31	0	0.00	3	35.65	36.05	-3	979	-0.31%
2023/07/28	1	35.45	1	35.70	35.55	0	969	0.00%
2023/07/26	1	33.40	0.3	35.15	35.15	0.7	853	0.08%
2023/07/25	0	0.00	5	32.80	32.80	-5	771	-0.65%
2023/07/13	0	0.00	1	31.50	31.50	-1	771	-0.13%
2023/07/06	4	32.44	0	0.00	32.00	4	796	0.50%
2023/07/05	0	0.00	2	32.70	33.15	-2	778	-0.26%
2023/07/04	1	32.20	0	0.00	32.20	1	743	0.13%
2023/06/30	1	32.05	0	0.00	32.20	1	756	0.13%
2023/06/16	1	32.00	0	0.00	31.85	1	914	0.11%
2023/06/15	0	32.20	1	32.05	32.10	-1	942	-0.10%
2023/06/14	1	32.90	0	0.00	32.90	1	952	0.11%
2023/06/02	20	32.58	0	0.00	32.55	20	992	2.02%
2023/05/16	0	0.00	17	32.25	32.25	-17	1,043	-1.63%
2023/05/15	10	31.70	15	31.60	31.75	-5	1,038	-0.48%
2023/05/10	0	0.00	7	31.90	31.95	-7	1,017	-0.69%
2023/05/09	0	0.00	2	32.00	32.00	-2	1,017	-0.20%
2023/05/05	0	0.00	0.6	32.05	32.00	-0.6	1,029	-0.06%
2023/05/03	0	0.00	3	32.40	32.35	-3	1,047	-0.29%
2023/04/26	0	0.00	22	32.09	32.15	-22	1,095	-2.01%
2023/04/25	10	31.80	0	0.00	31.95	10	1,097	0.91%
2023/04/21	0	0.00	2	32.40	32.05	-2	1,171	-0.17%
2023/04/20	0	0.00	1	33.00	32.30	-1	1,169	-0.09%
2023/04/19	1	33.15	0	0.00	33.15	1	1,167	0.09%
2023/04/18	0	0.00	10	34.20	33.50	-10	1,173	-0.85%
2023/04/14	0	0.00	14	34.30	33.85	-14	1,166	-1.20%
2023/04/12	0.1	33.65	0	0.00	33.45	0.1	1,150	0.01%
2023/04/07	0	0.00	2	34.10	33.90	-2	1,183	-0.17%
2023/03/30	0	0.00	2	31.70	31.90	-2	1,151	-0.17%
2023/03/27	3	32.75	1	32.85	32.75	2	1,132	0.18%
2023/03/24	18	33.19	0	0.00	33.15	18	1,131	1.59%
2023/03/23	11	34.85	26	34.20	33.35	-15	1,122	-1.34%
2023/03/22	0.2	33.45	0	0.00	33.30	0.2	1,060	0.01%
2023/03/21	4	33.75	0	0.00	33.85	4	1,053	0.38%
2023/03/20	1	34.20	1	33.20	33.10	0	1,057	0.00%
2023/03/15	1	32.10	0	0.00	32.10	1	1,027	0.10%
2023/03/14	12	31.90	0	0.00	31.80	12	1,033	1.16%
2023/03/13	21.1	31.70	1	31.70	31.75	20.1	1,065	1.89%
2023/03/09	0	0.00	3	31.40	32.50	-3	1,079	-0.28%
2023/03/07	0.1	32.25	0	0.00	32.10	0.1	1,076	0.01%
2023/03/06	3	32.65	0	0.00	32.50	3	1,086	0.28%
2023/03/01	0	0.00	27	31.45	31.55	-27	1,120	-2.41%
2023/02/23	20	31.80	0	0.00	31.80	20	1,159	1.72%
2023/02/22	20	31.92	0	0.00	31.90	20	1,169	1.71%
2023/02/21	14	32.39	0	0.00	32.20	14	1,201	1.16%
2023/02/20	0	0.00	30	32.50	32.60	-30	1,209	-2.48%
2023/02/17	0	0.00	30	33.20	32.90	-30	1,217	-2.46%
2023/02/10	0.2	31.80	0	0.00	31.80	0.2	1,355	0.01%
2023/02/08	1	31.50	0	0.00	31.60	1	1,357	0.07%
2023/02/06	0	0.00	1	31.65	31.75	-1	1,355	-0.07%
2023/02/03	1.1	31.33	0	0.00	31.25	1.1	1,355	0.08%
2023/01/31	0	32.80	0	0.00	31.70	0	1,331	0.00%
2023/01/11	2.1	33.71	0	0.00	32.00	2.1	1,339	0.16%
2023/01/09	3	34.63	1	34.25	34.50	2	1,286	0.16%
2023/01/06	11	34.99	10	34.95	34.80	1	1,279	0.08%
2023/01/05	3	35.90	0	0.00	35.35	3	1,277	0.23%
2023/01/04	2	35.85	0	0.00	35.85	2	1,281	0.16%
2023/01/03	1	35.65	0	0.00	35.75	1	1,309	0.08%
2022/12/30	0	0.00	1	34.90	34.80	-1	1,364	-0.07%
2022/12/28	10	35.75	0	0.00	35.20	10	1,404	0.71%
2022/12/27	10	36.25	10	36.10	35.80	0	1,376	0.00%
2022/12/26	10.8	36.41	10	36.25	36.10	0.8	1,382	0.06%
2022/12/23	1	36.85	0	0.00	37.20	1	1,378	0.07%
2022/12/22	2	36.13	0	0.00	36.65	2	1,384	0.14%
2022/12/20	3	36.10	0	0.00	36.10	3	1,406	0.21%
2022/12/19	0	0.00	0.5	36.40	36.30	-0.5	1,412	-0.04%
2022/12/15	0	0.00	8	36.82	36.95	-8	1,426	-0.56%
2022/12/14	0.5	36.70	0	0.00	36.45	0.5	1,432	0.03%
2022/12/13	1	36.75	0	0.00	36.90	1	1,433	0.07%
2022/12/12	0.3	37.82	0	0.00	37.00	0.3	1,442	0.02%
2022/12/09	0	36.35	0	0.00	38.10	0	1,438	0.00%
2022/12/08	10	36.01	10	36.70	36.55	0	1,429	0.00%
2022/12/05	10.3	36.06	0	0.00	36.00	10.3	1,487	0.69%
2022/12/01	0.2	37.00	0	0.00	37.15	0.2	1,491	0.01%
2022/11/28	0	0.00	1	35.15	35.20	-1	1,459	-0.07%
2022/11/25	14	34.54	1	34.55	34.60	13	1,457	0.89%
2022/11/24	10.6	34.09	0	0.00	33.80	10.6	1,456	0.73%
2022/11/23	7.1	34.78	0	0.00	34.50	7.1	1,453	0.49%
2022/11/22	9	34.70	0	0.00	34.70	9	1,470	0.61%
2022/11/21	1.5	34.33	0	0.00	34.65	1.5	1,504	0.10%
2022/11/15	0.1	32.20	0	0.00	32.50	0.1	1,515	0.01%
2022/11/14	1	32.30	2	32.28	32.30	-1	1,503	-0.07%
2022/11/11	2.5	31.84	20	31.90	31.90	-17.5	1,449	-1.21%
2022/11/09	0	0.00	1	29.95	30.15	-1	1,347	-0.07%
2022/11/02	0.6	28.65	0	0.00	28.60	0.6	1,277	0.04%
2022/11/01	0	28.75	0	0.00	28.70	0	1,271	0.00%
2022/10/24	0.3	28.78	1	29.05	28.95	-0.7	1,223	-0.06%
2022/10/20	10	28.55	0	0.00	28.25	10	1,189	0.84%
2022/10/19	10.4	29.15	0	0.00	29.40	10.4	1,158	0.90%
2022/10/17	13	28.15	0	0.00	28.30	13	1,120	1.16%
2022/10/13	0	0.00	1	27.60	27.65	-1	1,107	-0.09%
2022/10/12	0	0.00	9	27.85	27.75	-9	1,095	-0.82%
2022/10/11	1	28.00	1	27.80	27.90	0	1,079	0.00%
2022/10/07	16.3	28.99	8	28.59	28.45	8.3	1,049	0.79%
2022/10/06	1	30.05	1.3	29.25	30.05	-0.3	988	-0.03%
2022/10/05	0	0.00	1	28.35	28.50	-1	925	-0.11%
2022/10/03	4	28.48	0	0.00	28.20	4	902	0.44%
2022/09/29	0.5	28.85	0	0.00	28.95	0.5	865	0.06%
2022/09/27	0	0.00	2	28.35	28.40	-2	828	-0.24%
2022/09/26	2	28.40	0	0.00	28.25	2	815	0.25%
2022/09/22	2	28.53	0	0.00	28.45	2	778	0.26%
2022/09/16	0.4	29.34	0	0.00	29.30	0.4	713	0.06%
2022/09/15	0.3	29.77	0	0.00	29.40	0.3	690	0.04%
2022/09/14	0.2	29.85	1	30.00	30.00	-0.8	667	-0.12%
2022/09/13	0	0.00	1	29.60	29.95	-1	638	-0.16%
2022/09/12	2	28.68	0	0.00	28.85	2	603	0.33%
2022/09/08	0	0.00	1	29.00	28.25	-1	580	-0.17%
2022/08/30	0	0.00	2	27.05	27.00	-2	430	-0.46%
2022/08/29	2	26.75	0	0.00	26.80	2	407	0.49%
2022/08/26	1	26.50	0	0.00	26.50	1	367	0.27%
2022/08/19	0	0.00	2	22.40	23.15	-2	172	-1.16%
2022/07/20	2	22.60	0	0.00	22.65	2	203	0.98%
2022/05/16	0	0.00	1	22.10	22.00	-1	284	-0.35%
2022/04/13	0	0.00	1	23.10	23.20	-1	299	-0.33%
2022/03/30	0	0.00	0	23.60	23.55	0	369	0.00%
2022/03/28	0	0.00	2	23.05	23.35	-2	384	-0.52%
2022/03/24	2	23.85	0	0.00	23.65	2	404	0.49%
2022/03/21	0	25.40	0	0.00	22.95	0	424	0.00%
2022/03/18	0	0.00	0.3	22.75	23.10	-0.3	437	-0.06%
2022/03/17	0.3	22.55	0	0.00	23.05	0.3	447	0.06%
2022/03/15	1	22.45	1	22.50	22.50	0	454	0.00%
2022/03/07	1	22.20	5	22.65	22.20	-4	481	-0.83%
2022/03/03	5	23.50	0	0.00	23.65	5	501	1.00%
2022/02/23	0	0.00	0	22.20	22.30	0	571	0.00%
2022/02/15	0	22.60	0	0.00	22.30	0	667	0.00%
2022/02/11	0	0.00	1	22.60	22.70	-1	695	-0.14%
2022/02/10	1	22.45	0	0.00	22.45	1	709	0.14%
2022/01/24	0	0.00	4.7	21.72	21.90	-4.7	847	-0.56%
2022/01/04	1	22.00	0	0.00	22.50	1	1,447	0.07%
2021/12/28	0	0.00	3	22.90	22.80	-3	1,598	-0.19%
2021/12/24	1	21.55	0	0.00	21.60	1	1,704	0.06%
2021/12/23	0.1	22.05	0	0.00	21.70	0.1	1,742	0.01%
2021/12/22	0.4	22.43	0	0.00	22.10	0.4	1,878	0.02%
2021/12/21	0	0.00	1	21.80	22.90	-1	1,888	-0.05%
2021/12/20	1	22.25	0	0.00	22.05	1	1,909	0.05%
2021/12/17	1	22.40	0	0.00	22.50	1	1,941	0.05%
2021/11/25	1	24.35	0	0.00	24.40	1	2,523	0.04%
2021/11/10	0	0.00	3	25.00	24.95	-3	2,459	-0.12%
2021/11/01	0	0.00	2	24.80	25.15	-2	2,338	-0.09%
2021/10/28	1	26.90	0	0.00	26.20	1	2,275	0.04%
2021/10/27	1	26.80	0	0.00	26.75	1	2,263	0.04%
2021/10/22	1	25.45	0	0.00	25.20	1	2,202	0.05%
2021/10/21	0.2	25.18	0	0.00	25.90	0.2	2,173	0.01%
2021/10/20	0	0.00	11	25.50	25.30	-11	2,131	-0.52%
2021/10/19	4.3	25.47	2	25.80	25.50	2.3	2,111	0.11%
2021/10/18	0.2	26.75	0	0.00	26.85	0.2	1,927	0.01%
2021/10/12	2.3	25.05	0	0.00	25.50	2.3	1,771	0.13%
2021/10/08	0	0.00	1.8	25.57	25.80	-1.8	1,728	-0.10%
2021/10/07	0.1	24.40	0	0.00	24.55	0.1	1,639	0.01%
2021/10/06	0.2	24.55	0	0.00	24.45	0.2	1,614	0.01%
2021/10/05	3	23.80	0	0.00	24.60	3	1,592	0.19%
2021/10/04	2	24.70	0	0.00	24.60	2	1,546	0.13%
2021/09/30	1	23.70	1	23.65	23.60	0	1,415	0.00%
2021/09/29	5	23.32	4	24.00	23.25	1	1,370	0.07%
2021/09/28	1	22.65	0	0.00	23.00	1	1,228	0.08%
2021/09/23	2	23.18	0	0.00	23.30	2	1,143	0.17%
2021/09/22	2	23.08	1	23.40	23.05	1	1,078	0.09%
2021/09/17	7	22.26	7	22.70	22.90	0	974	0.00%
2021/09/16	0	0.00	3	21.13	21.10	-3	872	-0.34%
2021/09/15	5	20.65	5	21.46	21.90	0	787	0.00%
2021/09/13	1	19.90	5	20.10	19.90	-4	735	-0.54%
2021/09/02	0	0.00	5	19.80	19.75	-5	646	-0.77%
2021/07/19	0	0.00	1	18.75	18.75	-1	536	-0.19%
2021/06/25	5	19.02	0	0.00	19.00	5	614	0.81%
2021/06/23	0	0.00	12	19.57	19.75	-12	559	-2.15%
2021/06/15	0	0.00	1	17.50	17.50	-1	491	-0.20%
2021/05/10	6	17.60	0	0.00	17.65	6	423	1.42%
2021/03/29	1	17.75	0	0.00	18.05	1	296	0.34%
2021/03/24	0	0.00	26	17.91	17.95	-26	289	-8.99%
2021/03/22	6	18.53	0	0.00	18.55	6	282	2.13%
2021/03/18	1	18.30	0	0.00	18.15	1	279	0.36%
2020/12/22	0	0.00	10	17.50	17.50	-10	630	-1.58%
2020/12/09	0	0.00	1	17.60	17.60	-1	856	-0.12%
2020/12/07	1	18.05	0	0.00	18.05	1	885	0.11%
2020/11/30	26	18.57	0	0.00	18.65	26	988	2.63%
2020/11/27	10	19.00	0	0.00	19.10	10	973	1.03%
2020/11/12	1	18.50	0	0.00	18.50	1	950	0.11%
2020/10/27	0	0.00	2	19.75	19.75	-2	894	-0.22%
2020/10/21	2	19.95	0	0.00	20.00	2	892	0.22%
2020/10/12	2	20.55	0	0.00	20.50	2	854	0.23%
2020/10/06	1	20.35	0	0.00	20.35	1	817	0.12%
2020/09/25	0	0.00	2	19.40	19.50	-2	780	-0.26%
2020/09/24	0	0.00	2	19.70	19.80	-2	764	-0.26%
2020/09/11	0	0.00	1	18.90	18.75	-1	541	-0.18%
2020/09/08	0	0.00	1	19.20	18.90	-1	471	-0.21%
2020/09/07	0	0.00	1	19.05	19.10	-1	446	-0.22%
2020/09/04	1	17.65	1	17.85	18.00	0	384	0.00%
2020/09/03	1	17.00	0	0.00	17.05	1	351	0.28%
2020/08/11	0	0.00	10	17.50	17.35	-10	324	-3.09%
2020/08/10	0	0.00	1	17.20	17.25	-1	318	-0.31%
2020/08/05	0	0.00	1	17.00	17.00	-1	315	-0.32%
2020/07/24	0	0.00	7	17.85	17.75	-7	293	-2.39%
2020/07/21	1	18.00	0	0.00	17.95	1	287	0.35%
2020/07/17	3	17.95	0	0.00	17.80	3	282	1.06%
2020/07/08	10	17.80	0	0.00	17.75	10	249	4.00%
2020/07/06	5	17.75	0	0.00	17.85	5	238	2.09%
2020/06/29	0	0.00	29	17.35	17.35	-29	207	-13.96%
2020/06/08	2	18.18	0	0.00	18.05	2	285	0.70%
2020/05/26	5	18.10	0	0.00	18.05	5	312	1.60%
2020/05/25	3	17.90	1	17.85	18.05	2	319	0.63%
2020/05/20	0	0.00	1	17.50	17.50	-1	326	-0.31%
2020/05/11	8	17.68	0	0.00	17.65	8	342	2.33%
2020/05/07	1	17.20	0	0.00	17.15	1	353	0.28%
2020/05/06	12	17.27	0	0.00	17.00	12	357	3.36%
2020/04/29	1	16.50	0	0.00	16.60	1	377	0.26%
2020/03/27	1	14.75	0	0.00	14.90	1	526	0.19%
2020/03/16	0	15.65	0	0.00	15.60	0	522	0.00%
2020/02/27	1	17.75	0	0.00	17.70	1	509	0.20%
2020/02/25	0	17.90	0	0.00	18.00	0	501	0.00%
2020/02/24	0	18.30	0	0.00	18.20	0	495	0.00%
2020/02/20	0	0.00	1	18.55	18.60	-1	493	-0.20%
2020/02/14	1	18.50	0	0.00	18.50	1	488	0.20%
2020/01/30	1	18.40	0	0.00	18.80	1	432	0.23%
2020/01/08	0	0.00	2	19.35	19.30	-2	409	-0.49%
2019/12/24	1	19.50	0	0.00	19.40	1	344	0.29%
2019/11/29	2	18.80	0	0.00	18.45	2	254	0.78%
2019/08/08	5	16.50	0	0.00	16.55	5	161	3.10%
2019/07/12	1	16.50	0	0.00	16.50	1	169	0.59%
2019/05/27	0	0.00	1	16.55	16.50	-1	160	-0.62%
2019/04/24	5	16.62	5	17.08	16.40	0	116	0.00%
2019/02/26	1	15.50	0	0.00	15.30	1	86	1.16%
2018/10/22	0.6	15.60	0	0.00	15.60	0.6	290	0.21%
2018/10/11	0.3	16.10	0	0.00	15.90	0.3	287	0.10%
2018/08/31	1	17.05	0	0.00	17.10	1	292	0.34%
2018/08/13	1	19.50	0	0.00	19.60	1	285	0.35%
2018/08/06	1	19.95	0	0.00	19.95	1	222	0.45%
2018/05/15	1	19.15	0	0.00	19.10	1	218	0.46%
2018/04/19	0	0.00	1	19.95	19.90	-1	223	-0.45%
2018/04/17	0.3	19.75	0	0.00	19.80	0.3	224	0.12%
2018/04/11	1	19.90	0	0.00	20.00	1	229	0.44%
2018/04/09	0	0.00	2	20.33	20.20	-2	220	-0.91%
2018/04/02	0	0.00	3	20.25	20.00	-3	217	-1.38%
2018/03/21	0	0.00	2	18.90	18.85	-2	178	-1.12%
2018/03/12	0	0.00	2	18.70	18.75	-2	179	-1.11%
2018/02/12	2	18.05	0	0.00	18.20	2	202	0.99%
2018/01/31	2	18.60	0	0.00	18.65	2	208	0.96%
2018/01/19	0	0.00	1	19.00	19.00	-1	240	-0.42%
2018/01/08	0	0.00	1	19.00	18.95	-1	243	-0.41%